I love puppies Historical Data

puppies Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₆234
+3.98%
$ 9.91 million $ 486,718
Nov 21, 2025 $ 0.0₆225
-4.00%
$ 9.44 million $ 493,068
Nov 20, 2025 $ 0.0₆24
-9.12%
$ 10 million $ 487,819
Nov 19, 2025 $ 0.0₆265
-5.42%
$ 11.1 million $ 504,965
Nov 18, 2025 $ 0.0₆281
+8.01%
$ 11.85 million $ 403,575
Nov 17, 2025 $ 0.0₆26
-4.56%
$ 10.76 million $ 472,398
Nov 16, 2025 $ 0.0₆271
-7.71%
$ 11.44 million $ 438,206
Nov 15, 2025 $ 0.0₆296
+0.40%
$ 12.42 million $ 521,262
Nov 14, 2025 $ 0.0₆299
-8.43%
$ 12.45 million $ 436,250
Nov 13, 2025 $ 0.0₆318
-11.19%
$ 13.73 million $ 516,670
Nov 12, 2025 $ 0.0₆359
-3.24%
$ 15.04 million $ 498,303
Nov 11, 2025 $ 0.0₆371
+2.36%
$ 15.6 million $ 484,010
Nov 10, 2025 $ 0.0₆362
-6.43%
$ 15.24 million $ 476,104
Nov 9, 2025 $ 0.0₆387
+1.08%
$ 16.27 million $ 527,189
Nov 8, 2025 $ 0.0₆381
+14.24%
$ 16.04 million $ 455,297
Nov 7, 2025 $ 0.0₆334
+17.03%
$ 14.04 million $ 466,403
Nov 6, 2025 $ 0.0₆285
-7.44%
$ 12 million $ 462,354
Nov 5, 2025 $ 0.0₆307
+18.52%
$ 12.93 million $ 1.16 million
Nov 4, 2025 $ 0.0₆259
-19.60%
$ 10.91 million $ 1.31 million
Nov 3, 2025 $ 0.0₆322
-13.57%
$ 13.56 million $ 984,519
Nov 2, 2025 $ 0.0₆374
-4.89%
$ 15.74 million $ 1.14 million
Nov 1, 2025 $ 0.0₆392
+0.90%
$ 16.51 million $ 953,235
Oct 31, 2025 $ 0.0₆387
-2.15%
$ 16.36 million $ 1.04 million
Oct 30, 2025 $ 0.0₆389
-3.75%
$ 16.61 million $ 1.16 million
Oct 29, 2025 $ 0.0₆404
-15.84%
$ 17.01 million $ 1.26 million
Oct 28, 2025 $ 0.0₆48
-6.68%
$ 20.2 million $ 1.18 million
Oct 27, 2025 $ 0.0₆514
+16.98%
$ 21.62 million $ 1.15 million
Oct 26, 2025 $ 0.0₆44
+7.14%
$ 18.49 million $ 960,568
Oct 25, 2025 $ 0.0₆411
-1.91%
$ 17.27 million $ 981,685
Oct 24, 2025 $ 0.0₆42
+7.15%
$ 17.61 million $ 1.12 million
Oct 23, 2025 $ 0.0₆391
-0.13%
$ 16.52 million $ 1.01 million
Oct 22, 2025 $ 0.0₆391
-2.10%
$ 16.45 million $ 1.22 million
Oct 21, 2025 $ 0.0₆401
-2.80%
$ 16.86 million $ 1.07 million
Oct 20, 2025 $ 0.0₆42
-2.50%
$ 17.34 million $ 1.29 million
Oct 19, 2025 $ 0.0₆434
+3.61%
$ 18.08 million $ 1.55 million
Oct 18, 2025 $ 0.0₆419
-8.46%
$ 17.6 million $ 2.03 million
Oct 17, 2025 $ 0.0₆46
-1.68%
$ 19.24 million $ 1.72 million
Oct 16, 2025 $ 0.0₆446
-2.87%
$ 19.71 million $ 1.84 million
Oct 15, 2025 $ 0.0₆461
-6.67%
$ 19.41 million $ 1.47 million
Oct 14, 2025 $ 0.0₆51
-3.98%
$ 20.85 million $ 1.7 million
Oct 13, 2025 $ 0.0₆531
-9.83%
$ 22.36 million $ 1.57 million
Oct 12, 2025 $ 0.0₆59
+60.48%
$ 24.82 million $ 1.93 million
Oct 11, 2025 $ 0.0₆367
+18.72%
$ 15.43 million $ 1.75 million
Oct 10, 2025 $ 0.0₆312
-35.70%
$ 13.11 million $ 1.91 million
Oct 9, 2025 $ 0.0₆479
-21.40%
$ 20.14 million $ 80,944
Oct 8, 2025 $ 0.0₆609
-4.44%
$ 25.62 million $ 1.79 million
Oct 7, 2025 $ 0.0₆638
-10.07%
$ 26.84 million $ 1.84 million
Oct 6, 2025 $ 0.0₆71
-10.07%
$ 29.86 million $ 1.48 million
Oct 5, 2025 $ 0.0₆789
+25.01%
$ 33.2 million $ 1.96 million
Oct 4, 2025 $ 0.0₆632
-2.74%
$ 26.57 million $ 2.03 million