Original Gangster Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅214
+0.00%
$-- $1
Aug 17, 2026 $0.0₅218
-0.18%
$-- $0
Aug 13, 2026 $0.0₅217
-0.14%
$-- $2
Aug 11, 2026 $0.0₅217
-44.92%
$-- $1,523
Aug 10, 2026 $0.0₅216
-0.09%
$-- $2
Aug 9, 2026 $0.0₅216
+0.07%
$-- $1
Aug 8, 2026 $0.0₅217
+0.00%
$-- $8
Aug 7, 2026 $0.0₅217
-0.80%
$-- $12
Aug 6, 2026 $0.0₅219
-8.04%
$-- $60
Aug 5, 2026 $0.0₅239
-29.68%
$-- $5,779
Download