BitJob Historical Data

STU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.000413
-13.88%
$82,567 $50
Aug 21, 2019 $0.00048
-26.99%
$95,988 $114
Aug 20, 2019 $0.000657
-3.74%
$131,467 $102
Aug 19, 2019 $0.00068
+50.02%
$135,912 $236
Aug 18, 2019 $0.000453
-13.29%
$90,653 $14
Aug 17, 2019 $0.000522
+12.22%
$104,471 $12
Aug 16, 2019 $0.000464
+1.52%
$92,722 $9
Aug 15, 2019 $0.000454
+0.74%
$90,879 $5
Aug 14, 2019 $0.00045
-20.18%
$90,020 $264
Aug 13, 2019 $0.000564
-20.85%
$112,772 $102
Aug 12, 2019 $0.000713
-9.37%
$142,624 $239
Aug 11, 2019 $0.000787
+35.86%
$157,300 $7,689
Aug 10, 2019 $0.000579
+3.15%
$115,784 $2,511
Aug 9, 2019 $0.000562
+8.57%
$112,449 $3,674
Aug 8, 2019 $0.000519
+14.67%
$103,766 $895
Aug 7, 2019 $0.000452
+4.12%
$90,494 $128
Aug 6, 2019 $0.000435
-86.25%
$86,915 $109
Aug 5, 2019 $0.00316
+718.54%
$632,079 $6,029
Aug 4, 2019 $0.000386
+7.48%
$77,221 $132
Aug 3, 2019 $0.000359
+3.99%
$71,845 $11
Aug 2, 2019 $0.000345
-11.93%
$69,088 $0
Aug 1, 2019 $0.000392
+13.51%
$78,444 $0
Jul 31, 2019 $0.000346
-10.04%
$69,106 $0
Jul 30, 2019 $0.000384
+4.46%
$76,821 $267
Jul 29, 2019 $0.000368
+30.11%
$73,542 $143
Jul 28, 2019 $0.000283
-23.60%
$56,523 $51
Jul 27, 2019 $0.00037
-23.36%
$73,983 $90
Jul 26, 2019 $0.000483
-1.29%
$96,537 $0
Jul 25, 2019 $0.000489
+5.80%
$97,796 $2
Jul 24, 2019 $0.000462
-1.12%
$92,437 $32
Jul 23, 2019 $0.000467
-8.58%
$93,476 $70
Jul 22, 2019 $0.000511
+0.28%
$102,253 $3
Jul 21, 2019 $0.00051
-4.32%
$101,968 $12
Jul 20, 2019 $0.000533
+3.71%
$106,568 $6
Jul 19, 2019 $0.000514
+2.67%
$102,751 $16
Jul 18, 2019 $0.0005
+6.88%
$100,079 $44
Jul 17, 2019 $0.000468
+6.70%
$93,627 $12
Jul 16, 2019 $0.000439
-17.45%
$87,754 $6
Jul 15, 2019 $0.000531
+6.46%
$106,299 $82
Jul 14, 2019 $0.000499
-9.17%
$99,844 $21
Jul 13, 2019 $0.00055
-2.82%
$109,925 $42
Jul 12, 2019 $0.000566
+2.65%
$113,116 $35
Jul 11, 2019 $0.000551
-0.27%
$110,196 $40
Jul 10, 2019 $0.000552
+0.50%
$110,495 $27
Jul 9, 2019 $0.00055
-14.30%
$109,949 $121
Jul 8, 2019 $0.000641
+13.28%
$128,288 $142
Jul 7, 2019 $0.000566
+8.38%
$113,245 $2
Jul 6, 2019 $0.000522
-1.45%
$104,487 $0
Jul 5, 2019 $0.00053
-5.08%
$106,030 $1
Jul 4, 2019 $0.000559
-4.41%
$111,704 $147