Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitJob Historical Data

STU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2019 $0.000413
-13.88%
$82,567 $50
Aug 21, 2019 $0.00048
-26.99%
$95,988 $114
Aug 20, 2019 $0.000657
-3.74%
$131,467 $102
Aug 19, 2019 $0.00068
+50.02%
$135,912 $236
Aug 18, 2019 $0.000453
-13.29%
$90,653 $14
Aug 17, 2019 $0.000522
+12.22%
$104,471 $12
Aug 16, 2019 $0.000464
+1.52%
$92,722 $9
Aug 15, 2019 $0.000454
+0.74%
$90,879 $5
Aug 14, 2019 $0.00045
-20.18%
$90,020 $264
Aug 13, 2019 $0.000564
-20.85%
$112,772 $102
Aug 12, 2019 $0.000713
-9.37%
$142,624 $239
Aug 11, 2019 $0.000787
+35.86%
$157,300 $7,689
Aug 10, 2019 $0.000579
+3.15%
$115,784 $2,511
Aug 9, 2019 $0.000562
+8.57%
$112,449 $3,674
Aug 8, 2019 $0.000519
+14.67%
$103,766 $895
Aug 7, 2019 $0.000452
+4.12%
$90,494 $128
Aug 6, 2019 $0.000435
-86.25%
$86,915 $109
Aug 5, 2019 $0.00316
+718.54%
$632,079 $6,029
Aug 4, 2019 $0.000386
+7.48%
$77,221 $132
Aug 3, 2019 $0.000359
+3.99%
$71,845 $11
Aug 2, 2019 $0.000345
-11.93%
$69,088 $0
Aug 1, 2019 $0.000392
+13.51%
$78,444 $0
Jul 31, 2019 $0.000346
-10.04%
$69,106 $0
Jul 30, 2019 $0.000384
+4.46%
$76,821 $267
Jul 29, 2019 $0.000368
+30.11%
$73,542 $143
Jul 28, 2019 $0.000283
-23.60%
$56,523 $51
Jul 27, 2019 $0.00037
-23.36%
$73,983 $90
Jul 26, 2019 $0.000483
-1.29%
$96,537 $0
Jul 25, 2019 $0.000489
+5.80%
$97,796 $2
Jul 24, 2019 $0.000462
-1.12%
$92,437 $32
Jul 23, 2019 $0.000467
-8.58%
$93,476 $70
Jul 22, 2019 $0.000511
+0.28%
$102,253 $3
Jul 21, 2019 $0.00051
-4.32%
$101,968 $12
Jul 20, 2019 $0.000533
+3.71%
$106,568 $6
Jul 19, 2019 $0.000514
+2.67%
$102,751 $16
Jul 18, 2019 $0.0005
+6.88%
$100,079 $44
Jul 17, 2019 $0.000468
+6.70%
$93,627 $12
Jul 16, 2019 $0.000439
-17.45%
$87,754 $6
Jul 15, 2019 $0.000531
+6.46%
$106,299 $82
Jul 14, 2019 $0.000499
-9.17%
$99,844 $21
Jul 13, 2019 $0.00055
-2.82%
$109,925 $42
Jul 12, 2019 $0.000566
+2.65%
$113,116 $35
Jul 11, 2019 $0.000551
-0.27%
$110,196 $40
Jul 10, 2019 $0.000552
+0.50%
$110,495 $27
Jul 9, 2019 $0.00055
-14.30%
$109,949 $121
Jul 8, 2019 $0.000641
+13.28%
$128,288 $142
Jul 7, 2019 $0.000566
+8.38%
$113,245 $2
Jul 6, 2019 $0.000522
-1.45%
$104,487 $0
Jul 5, 2019 $0.00053
-5.08%
$106,030 $1
Jul 4, 2019 $0.000559
-4.41%
$111,704 $147