BitJob Historical Data

STU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.000584
+12.14%
$116,866 $20
Jul 2, 2019 $0.000521
-7.82%
$104,212 $13
Jul 1, 2019 $0.000565
-2.10%
$113,057 $1
Jun 30, 2019 $0.000577
+39.21%
$115,487 $144
Jun 29, 2019 $0.000415
-25.62%
$82,967 $15
Jun 28, 2019 $0.000558
+8.78%
$111,547 $205
Jun 27, 2019 $0.000513
-5.11%
$102,540 $10
Jun 26, 2019 $0.00054
-16.81%
$108,058 $1
Jun 25, 2019 $0.000649
+2.45%
$129,898 $24
Jun 24, 2019 $0.000634
-5.81%
$126,784 $429
Jun 23, 2019 $0.000673
-1.67%
$134,605 $2
Jun 22, 2019 $0.000684
-8.19%
$136,892 $192
Jun 21, 2019 $0.000745
+12.94%
$149,095 $86
Jun 20, 2019 $0.00066
+9.48%
$132,015 $168
Jun 19, 2019 $0.000603
+2.07%
$120,587 $30
Jun 18, 2019 $0.000591
+9.17%
$118,139 $13
Jun 17, 2019 $0.000541
-6.81%
$108,215 $14
Jun 16, 2019 $0.000581
+6.29%
$116,126 $68
Jun 15, 2019 $0.000546
-10.56%
$109,256 $8
Jun 14, 2019 $0.000611
+3.09%
$122,162 $49
Jun 13, 2019 $0.000593
-11.24%
$118,501 $11
Jun 12, 2019 $0.000668
+15.82%
$133,521 $25
Jun 11, 2019 $0.000576
-7.88%
$115,284 $138
Jun 10, 2019 $0.000626
+3.64%
$125,137 $139
Jun 9, 2019 $0.000604
-15.82%
$120,742 $27
Jun 8, 2019 $0.000717
+2.57%
$143,422 $45
Jun 7, 2019 $0.000699
-1.56%
$139,823 $122
Jun 6, 2019 $0.00071
+0.22%
$142,033 $110
Jun 5, 2019 $0.000709
+0.70%
$141,721 $95
Jun 4, 2019 $0.000704
-1.50%
$140,729 $12
Jun 3, 2019 $0.000714
+9.34%
$142,867 $731
Jun 2, 2019 $0.000653
-13.56%
$130,662 $513
Jun 1, 2019 $0.000756
+9.56%
$151,162 $254
May 31, 2019 $0.00069
-10.45%
$137,976 $148
May 30, 2019 $0.00077
-18.46%
$154,073 $865
May 29, 2019 $0.000945
+7.07%
$188,980 $526
May 28, 2019 $0.000883
-12.17%
$176,508 $786
May 27, 2019 $0.001
+4.09%
$200,967 $108
May 26, 2019 $0.000965
+1.60%
$193,077 $5,969
May 25, 2019 $0.00095
-4.09%
$190,038 $236
May 24, 2019 $0.000991
-2.88%
$198,147 $240
May 23, 2019 $0.00102
+15.39%
$204,032 $267
May 22, 2019 $0.000884
-9.74%
$176,823 $1,296
May 21, 2019 $0.000979
+0.02%
$195,897 $2,874
May 20, 2019 $0.000979
-24.20%
$195,851 $499
May 19, 2019 $0.00129
-1.99%
$258,364 $1,501
May 18, 2019 $0.00132
+5.63%
$263,608 $1,867
May 17, 2019 $0.00125
-2.22%
$249,545 $321
May 16, 2019 $0.00128
+10.50%
$255,213 $624
May 15, 2019 $0.00115
-10.65%
$230,971 $62