MeTiAi Historical Data

MTA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.039
+19.44%
$ 74.13 million $ 642,369
Feb 15, 2023 $ 0.0327
-4.99%
$ 62.06 million $ 333,430
Feb 14, 2023 $ 0.0344
-6.08%
$ 65.31 million $ 332,524
Feb 13, 2023 $ 0.0366
+24.17%
$ 69.55 million $ 328,546
Feb 12, 2023 $ 0.0295
-8.01%
$ 56.01 million $ 636,495
Feb 11, 2023 $ 0.032
+1.84%
$ 60.88 million $ 330,352
Feb 10, 2023 $ 0.0315
+5.86%
$ 59.78 million $ 640,302
Feb 9, 2023 $ 0.0297
-11.40%
$ 56.48 million $ 640,977
Feb 8, 2023 $ 0.0331
-1.65%
$ 62.89 million $ 635,380
Feb 7, 2023 $ 0.0337
+7.31%
$ 63.94 million $ 330,864
Feb 6, 2023 $ 0.0314
-3.66%
$ 59.57 million $ 635,458
Feb 5, 2023 $ 0.0324
-0.30%
$ 61.55 million $ 312,590
Feb 4, 2023 $ 0.0325
+0.49%
$ 61.73 million $ 651,857
Feb 3, 2023 $ 0.0323
-2.82%
$ 61.43 million $ 644,023
Feb 2, 2023 $ 0.0333
-1.33%
$ 63.22 million $ 651,071
Feb 1, 2023 $ 0.0337
-2.25%
$ 64.07 million $ 642,888
Jan 31, 2023 $ 0.0345
-3.81%
$ 65.55 million $ 639,972
Jan 30, 2023 $ 0.0359
-2.00%
$ 68.17 million $ 637,848
Jan 29, 2023 $ 0.0366
+6.47%
$ 69.55 million $ 331,213
Jan 28, 2023 $ 0.0344
-1.63%
$ 65.34 million $ 333,969
Jan 27, 2023 $ 0.0349
+3.58%
$ 66.4 million $ 332,238
Jan 26, 2023 $ 0.0337
+2.69%
$ 64.08 million $ 334,182
Jan 25, 2023 $ 0.0329
-11.69%
$ 62.42 million $ 332,161
Jan 24, 2023 $ 0.0372
-9.28%
$ 70.7 million $ 335,377
Jan 23, 2023 $ 0.041
-4.52%
$ 77.95 million $ 332,771
Jan 22, 2023 $ 0.043
+3.58%
$ 81.66 million $ 643,011
Jan 21, 2023 $ 0.0415
+6.35%
$ 78.84 million $ 331,525
Jan 20, 2023 $ 0.039
+7.68%
$ 74.1 million $ 314,528
Jan 19, 2023 $ 0.0362
-7.24%
$ 68.82 million $ 328,664
Jan 18, 2023 $ 0.0391
+2.05%
$ 74.2 million $ 331,011
Jan 17, 2023 $ 0.0384
-1.37%
$ 73.02 million $ 310,680
Jan 16, 2023 $ 0.039
-8.72%
$ 74.02 million $ 645,264
Jan 15, 2023 $ 0.0426
+7.46%
$ 80.9 million $ 310,959
Jan 14, 2023 $ 0.0396
+8.19%
$ 75.3 million $ 327,330
Jan 13, 2023 $ 0.0366
-3.01%
$ 69.58 million $ 637,693
Jan 12, 2023 $ 0.0376
+13.71%
$ 71.44 million $ 637,182
Jan 11, 2023 $ 0.0332
-17.89%
$ 63.08 million $ 631,052
Jan 10, 2023 $ 0.0399
-0.14%
$ 75.8 million $ 643,034
Jan 9, 2023 $ 0.0399
+3.91%
$ 75.84 million $ 312,640
Jan 8, 2023 $ 0.0384
-4.26%
$ 72.99 million $ 325,015
Jan 7, 2023 $ 0.0401
+7.90%
$ 76.18 million $ 316,149
Jan 6, 2023 $ 0.0372
-3.82%
$ 70.59 million $ 643,256
Jan 5, 2023 $ 0.0388
-0.11%
$ 73.63 million $ 641,519
Jan 4, 2023 $ 0.0386
-0.15%
$ 73.39 million $ 594,113
Jan 3, 2023 $ 0.0387
-3.93%
$ 73.49 million $ 640,652
Jan 2, 2023 $ 0.0403
-0.66%
$ 76.63 million $ 646,585
Jan 1, 2023 $ 0.0406
+0.42%
$ 77.14 million $ 651,856
Dec 31, 2022 $ 0.0406
-3.58%
$ 77.12 million $ 309,827
Dec 30, 2022 $ 0.0423
+5.85%
$ 80.36 million $ 640,304
Dec 29, 2022 $ 0.0399
-4.16%
$ 75.76 million $ 640,303