Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2023 $0.039
+19.44%
$74.13 million $642,369
Feb 15, 2023 $0.0327
-4.99%
$62.06 million $333,430
Feb 14, 2023 $0.0344
-6.08%
$65.31 million $332,524
Feb 13, 2023 $0.0366
+24.17%
$69.55 million $328,546
Feb 12, 2023 $0.0295
-8.01%
$56.01 million $636,495
Feb 11, 2023 $0.032
+1.84%
$60.88 million $330,352
Feb 10, 2023 $0.0315
+5.86%
$59.78 million $640,302
Feb 9, 2023 $0.0297
-11.40%
$56.48 million $640,977
Feb 8, 2023 $0.0331
-1.65%
$62.89 million $635,380
Feb 7, 2023 $0.0337
+7.31%
$63.94 million $330,864
Feb 6, 2023 $0.0314
-3.66%
$59.57 million $635,458
Feb 5, 2023 $0.0324
-0.30%
$61.55 million $312,590
Feb 4, 2023 $0.0325
+0.49%
$61.73 million $651,857
Feb 3, 2023 $0.0323
-2.82%
$61.43 million $644,023
Feb 2, 2023 $0.0333
-1.33%
$63.22 million $651,071
Feb 1, 2023 $0.0337
-2.25%
$64.07 million $642,888
Jan 31, 2023 $0.0345
-3.81%
$65.55 million $639,972
Jan 30, 2023 $0.0359
-2.00%
$68.17 million $637,848
Jan 29, 2023 $0.0366
+6.47%
$69.55 million $331,213
Jan 28, 2023 $0.0344
-1.63%
$65.34 million $333,969
Jan 27, 2023 $0.0349
+3.58%
$66.4 million $332,238
Jan 26, 2023 $0.0337
+2.69%
$64.08 million $334,182
Jan 25, 2023 $0.0329
-11.69%
$62.42 million $332,161
Jan 24, 2023 $0.0372
-9.28%
$70.7 million $335,377
Jan 23, 2023 $0.041
-4.52%
$77.95 million $332,771
Jan 22, 2023 $0.043
+3.58%
$81.66 million $643,011
Jan 21, 2023 $0.0415
+6.35%
$78.84 million $331,525
Jan 20, 2023 $0.039
+7.68%
$74.1 million $314,528
Jan 19, 2023 $0.0362
-7.24%
$68.82 million $328,664
Jan 18, 2023 $0.0391
+2.05%
$74.2 million $331,011
Jan 17, 2023 $0.0384
-1.37%
$73.02 million $310,680
Jan 16, 2023 $0.039
-8.72%
$74.02 million $645,264
Jan 15, 2023 $0.0426
+7.46%
$80.9 million $310,959
Jan 14, 2023 $0.0396
+8.19%
$75.3 million $327,330
Jan 13, 2023 $0.0366
-3.01%
$69.58 million $637,693
Jan 12, 2023 $0.0376
+13.71%
$71.44 million $637,182
Jan 11, 2023 $0.0332
-17.89%
$63.08 million $631,052
Jan 10, 2023 $0.0399
-0.14%
$75.8 million $643,034
Jan 9, 2023 $0.0399
+3.91%
$75.84 million $312,640
Jan 8, 2023 $0.0384
-4.26%
$72.99 million $325,015
Jan 7, 2023 $0.0401
+7.90%
$76.18 million $316,149
Jan 6, 2023 $0.0372
-3.82%
$70.59 million $643,256
Jan 5, 2023 $0.0388
-0.11%
$73.63 million $641,519
Jan 4, 2023 $0.0386
-0.15%
$73.39 million $594,113
Jan 3, 2023 $0.0387
-3.93%
$73.49 million $640,652
Jan 2, 2023 $0.0403
-0.66%
$76.63 million $646,585
Jan 1, 2023 $0.0406
+0.42%
$77.14 million $651,856
Dec 31, 2022 $0.0406
-3.58%
$77.12 million $309,827
Dec 30, 2022 $0.0423
+5.85%
$80.36 million $640,304
Dec 29, 2022 $0.0399
-4.16%
$75.76 million $640,303