Coinranking
MeTiAi Historical Data
MTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2023 | $0.0313 | -3.34% | ||
| Sep 3, 2023 | $0.0322 | +2.82% | ||
| Sep 2, 2023 | $0.0311 | -2.22% | ||
| Sep 1, 2023 | $0.0318 | +1.29% | ||
| Aug 31, 2023 | $0.0314 | -6.40% | ||
| Aug 30, 2023 | $0.0336 | +9.40% | ||
| Aug 29, 2023 | $0.0306 | -0.25% | ||
| Aug 28, 2023 | $0.0307 | -1.51% | ||
| Aug 27, 2023 | $0.0312 | -5.40% | ||
| Aug 26, 2023 | $0.0328 | +1.13% | ||
| Aug 25, 2023 | $0.0325 | -2.61% | ||
| Aug 24, 2023 | $0.0334 | +5.16% | ||
| Aug 23, 2023 | $0.0317 | +8.31% | ||
| Aug 22, 2023 | $0.0292 | -10.56% | ||
| Aug 21, 2023 | $0.0326 | -13.98% | ||
| Aug 20, 2023 | $0.038 | -1.09% | ||
| Aug 19, 2023 | $0.0385 | +0.82% | ||
| Aug 18, 2023 | $0.0382 | +2.62% | ||
| Aug 17, 2023 | $0.0374 | -0.92% | ||
| Aug 16, 2023 | $0.0378 | +0.59% | ||
| Aug 15, 2023 | $0.0373 | -1.23% | ||
| Aug 14, 2023 | $0.0376 | -1.08% | ||
| Aug 13, 2023 | $0.0379 | -1.48% | ||
| Aug 12, 2023 | $0.0385 | +0.88% | ||
| Aug 11, 2023 | $0.0382 | -2.12% | ||
| Aug 10, 2023 | $0.039 | +2.67% | ||
| Aug 9, 2023 | $0.0379 | -7.41% | ||
| Aug 8, 2023 | $0.0408 | +1.56% | ||
| Aug 7, 2023 | $0.0402 | +7.00% | ||
| Aug 6, 2023 | $0.0377 | +0.42% | ||
| Aug 5, 2023 | $0.0376 | -4.79% | ||
| Aug 4, 2023 | $0.0362 | +0.68% | ||
| Aug 3, 2023 | $0.0359 | -3.98% | ||
| Aug 2, 2023 | $0.0373 | +1.28% | ||
| Aug 1, 2023 | $0.0367 | +3.83% | ||
| Jul 31, 2023 | $0.0353 | -9.68% | ||
| Jul 30, 2023 | $0.0391 | -2.71% | ||
| Jul 29, 2023 | $0.04 | +1.92% | ||
| Jul 28, 2023 | $0.0393 | +0.08% | ||
| Jul 27, 2023 | $0.0391 | +0.43% | ||
| Jul 26, 2023 | $0.0389 | +8.87% | ||
| Jul 25, 2023 | $0.0357 | -0.91% | ||
| Jul 24, 2023 | $0.0361 | +0.48% | ||
| Jul 23, 2023 | $0.0359 | +2.27% | ||
| Jul 22, 2023 | $0.0351 | +0.58% | ||
| Jul 21, 2023 | $0.0349 | -2.05% | ||
| Jul 20, 2023 | $0.0358 | +0.50% | ||
| Jul 19, 2023 | $0.0358 | +2.73% | ||
| Jul 18, 2023 | $0.0349 | -1.77% | ||
| Jul 17, 2023 | $0.0354 | +0.09% | ||