Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeTiAi Historical Data

MTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.0355
+0.64%
$67.44 million $378,002
Jul 15, 2023 $0.0353
-0.70%
$67.06 million $383,488
Jul 14, 2023 $0.0355
+2.11%
$67.5 million $385,781
Jul 13, 2023 $0.0348
+3.30%
$66.04 million $369,072
Jul 12, 2023 $0.0336
+1.14%
$63.92 million $381,301
Jul 11, 2023 $0.0333
+1.54%
$63.36 million $378,813
Jul 10, 2023 $0.0329
+0.74%
$62.48 million $377,131
Jul 9, 2023 $0.0327
-2.74%
$62.16 million $379,061
Jul 8, 2023 $0.0337
+5.20%
$63.98 million $380,775
Jul 7, 2023 $0.032
+4.42%
$60.78 million $383,303
Jul 6, 2023 $0.0305
-2.34%
$57.96 million $385,068
Jul 5, 2023 $0.0312
+2.84%
$59.31 million $374,059
Jul 4, 2023 $0.0304
-2.46%
$57.78 million $376,283
Jul 3, 2023 $0.0314
-10.12%
$59.69 million $383,195
Jul 2, 2023 $0.0347
+16.54%
$65.85 million $389,197
Jul 1, 2023 $0.0298
-13.10%
$56.59 million $384,375
Jun 30, 2023 $0.0336
-5.84%
$63.9 million $378,354
Jun 29, 2023 $0.0357
+14.38%
$67.75 million $380,500
Jun 28, 2023 $0.0305
+0.78%
$57.97 million $384,315
Jun 27, 2023 $0.0301
-3.04%
$57.27 million $381,589
Jun 26, 2023 $0.0311
-1.29%
$59.01 million $381,769
Jun 25, 2023 $0.0314
+1.87%
$59.74 million $379,064
Jun 24, 2023 $0.0308
+2.47%
$58.5 million $377,453
Jun 23, 2023 $0.03
-0.58%
$57.07 million $379,299
Jun 22, 2023 $0.0303
+0.78%
$57.61 million $378,543
Jun 21, 2023 $0.0301
+3.85%
$57.21 million $375,779
Jun 20, 2023 $0.0289
+0.80%
$54.99 million $380,626
Jun 19, 2023 $0.0287
+0.30%
$54.55 million $380,189
Jun 18, 2023 $0.0285
-2.32%
$54.23 million $383,225
Jun 17, 2023 $0.0292
+4.52%
$55.51 million $380,805
Jun 16, 2023 $0.0283
-1.14%
$53.82 million $384,511
Jun 15, 2023 $0.0286
+0.22%
$54.39 million $389,874
Jun 14, 2023 $0.0286
-2.67%
$54.33 million $384,659
Jun 13, 2023 $0.0292
+4.41%
$55.4 million $382,864
Jun 12, 2023 $0.0278
+5.78%
$52.88 million $382,534
Jun 11, 2023 $0.0263
-4.87%
$49.98 million $384,445
Jun 10, 2023 $0.0276
-8.28%
$52.42 million $382,646
Jun 9, 2023 $0.0301
-3.28%
$57.16 million $786,148
Jun 8, 2023 $0.0312
-9.25%
$59.26 million $382,114
Jun 7, 2023 $0.0343
+0.98%
$65.23 million $785,721
Jun 6, 2023 $0.0339
-2.37%
$64.5 million $387,450
Jun 5, 2023 $0.0347
-2.96%
$66.01 million $377,223
Jun 4, 2023 $0.0358
+2.55%
$68.02 million $790,421
Jun 3, 2023 $0.0349
+3.74%
$66.31 million $793,227
Jun 2, 2023 $0.0335
-4.00%
$63.69 million $383,823
Jun 1, 2023 $0.0349
+3.06%
$66.4 million $376,686
May 31, 2023 $0.0338
+1.76%
$64.3 million $378,756
May 30, 2023 $0.0333
-8.21%
$63.22 million $379,253
May 29, 2023 $0.0363
+4.71%
$69.01 million $379,041
May 28, 2023 $0.0347
-7.84%
$65.92 million $785,439