MeTiAi Historical Data

MTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0355
+0.64%
$ 67.44 million $ 378,002
Jul 15, 2023 $ 0.0353
-0.70%
$ 67.06 million $ 383,488
Jul 14, 2023 $ 0.0355
+2.11%
$ 67.5 million $ 385,781
Jul 13, 2023 $ 0.0348
+3.30%
$ 66.04 million $ 369,072
Jul 12, 2023 $ 0.0336
+1.14%
$ 63.92 million $ 381,301
Jul 11, 2023 $ 0.0333
+1.54%
$ 63.36 million $ 378,813
Jul 10, 2023 $ 0.0329
+0.74%
$ 62.48 million $ 377,131
Jul 9, 2023 $ 0.0327
-2.74%
$ 62.16 million $ 379,061
Jul 8, 2023 $ 0.0337
+5.20%
$ 63.98 million $ 380,775
Jul 7, 2023 $ 0.032
+4.42%
$ 60.78 million $ 383,303
Jul 6, 2023 $ 0.0305
-2.34%
$ 57.96 million $ 385,068
Jul 5, 2023 $ 0.0312
+2.84%
$ 59.31 million $ 374,059
Jul 4, 2023 $ 0.0304
-2.46%
$ 57.78 million $ 376,283
Jul 3, 2023 $ 0.0314
-10.12%
$ 59.69 million $ 383,195
Jul 2, 2023 $ 0.0347
+16.54%
$ 65.85 million $ 389,197
Jul 1, 2023 $ 0.0298
-13.10%
$ 56.59 million $ 384,375
Jun 30, 2023 $ 0.0336
-5.84%
$ 63.9 million $ 378,354
Jun 29, 2023 $ 0.0357
+14.38%
$ 67.75 million $ 380,500
Jun 28, 2023 $ 0.0305
+0.78%
$ 57.97 million $ 384,315
Jun 27, 2023 $ 0.0301
-3.04%
$ 57.27 million $ 381,589
Jun 26, 2023 $ 0.0311
-1.29%
$ 59.01 million $ 381,769
Jun 25, 2023 $ 0.0314
+1.87%
$ 59.74 million $ 379,064
Jun 24, 2023 $ 0.0308
+2.47%
$ 58.5 million $ 377,453
Jun 23, 2023 $ 0.03
-0.58%
$ 57.07 million $ 379,299
Jun 22, 2023 $ 0.0303
+0.78%
$ 57.61 million $ 378,543
Jun 21, 2023 $ 0.0301
+3.85%
$ 57.21 million $ 375,779
Jun 20, 2023 $ 0.0289
+0.80%
$ 54.99 million $ 380,626
Jun 19, 2023 $ 0.0287
+0.30%
$ 54.55 million $ 380,189
Jun 18, 2023 $ 0.0285
-2.32%
$ 54.23 million $ 383,225
Jun 17, 2023 $ 0.0292
+4.52%
$ 55.51 million $ 380,805
Jun 16, 2023 $ 0.0283
-1.14%
$ 53.82 million $ 384,511
Jun 15, 2023 $ 0.0286
+0.22%
$ 54.39 million $ 389,874
Jun 14, 2023 $ 0.0286
-2.67%
$ 54.33 million $ 384,659
Jun 13, 2023 $ 0.0292
+4.41%
$ 55.4 million $ 382,864
Jun 12, 2023 $ 0.0278
+5.78%
$ 52.88 million $ 382,534
Jun 11, 2023 $ 0.0263
-4.87%
$ 49.98 million $ 384,445
Jun 10, 2023 $ 0.0276
-8.28%
$ 52.42 million $ 382,646
Jun 9, 2023 $ 0.0301
-3.28%
$ 57.16 million $ 786,148
Jun 8, 2023 $ 0.0312
-9.25%
$ 59.26 million $ 382,114
Jun 7, 2023 $ 0.0343
+0.98%
$ 65.23 million $ 785,721
Jun 6, 2023 $ 0.0339
-2.37%
$ 64.5 million $ 387,450
Jun 5, 2023 $ 0.0347
-2.96%
$ 66.01 million $ 377,223
Jun 4, 2023 $ 0.0358
+2.55%
$ 68.02 million $ 790,421
Jun 3, 2023 $ 0.0349
+3.74%
$ 66.31 million $ 793,227
Jun 2, 2023 $ 0.0335
-4.00%
$ 63.69 million $ 383,823
Jun 1, 2023 $ 0.0349
+3.06%
$ 66.4 million $ 376,686
May 31, 2023 $ 0.0338
+1.76%
$ 64.3 million $ 378,756
May 30, 2023 $ 0.0333
-8.21%
$ 63.22 million $ 379,253
May 29, 2023 $ 0.0363
+4.71%
$ 69.01 million $ 379,041
May 28, 2023 $ 0.0347
-7.84%
$ 65.92 million $ 785,439