Coinranking
MeTiAi Historical Data
MTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2023 | $0.0376 | +1.71% | ||
| May 26, 2023 | $0.037 | +10.01% | ||
| May 25, 2023 | $0.0335 | -6.24% | ||
| May 24, 2023 | $0.0358 | +0.84% | ||
| May 23, 2023 | $0.0355 | +0.23% | ||
| May 22, 2023 | $0.0355 | -4.23% | ||
| May 21, 2023 | $0.037 | +3.34% | ||
| May 20, 2023 | $0.0359 | -4.02% | ||
| May 19, 2023 | $0.0374 | +8.81% | ||
| May 18, 2023 | $0.0345 | -2.10% | ||
| May 17, 2023 | $0.0351 | -2.43% | ||
| May 16, 2023 | $0.036 | +16.95% | ||
| May 15, 2023 | $0.0308 | +5.42% | ||
| May 14, 2023 | $0.0292 | -0.92% | ||
| May 13, 2023 | $0.0295 | +6.95% | ||
| May 12, 2023 | $0.0279 | +1.73% | ||
| May 11, 2023 | $0.0274 | -6.57% | ||
| May 10, 2023 | $0.0293 | -0.60% | ||
| May 9, 2023 | $0.0289 | -3.33% | ||
| May 8, 2023 | $0.0299 | -3.20% | ||
| May 7, 2023 | $0.0309 | +4.89% | ||
| May 6, 2023 | $0.0295 | -0.75% | ||
| May 5, 2023 | $0.0297 | +0.76% | ||
| May 4, 2023 | $0.0295 | +2.29% | ||
| May 3, 2023 | $0.0289 | -4.64% | ||
| May 2, 2023 | $0.0303 | +0.53% | ||
| May 1, 2023 | $0.0301 | -3.98% | ||
| Apr 30, 2023 | $0.0313 | +4.16% | ||
| Apr 29, 2023 | $0.03 | +0.74% | ||
| Apr 28, 2023 | $0.0298 | +1.65% | ||
| Apr 27, 2023 | $0.0294 | +2.21% | ||
| Apr 26, 2023 | $0.0288 | +0.98% | ||
| Apr 25, 2023 | $0.0285 | -0.30% | ||
| Apr 24, 2023 | $0.0286 | +0.40% | ||
| Apr 23, 2023 | $0.0285 | -2.05% | ||
| Apr 22, 2023 | $0.0291 | +2.02% | ||
| Apr 21, 2023 | $0.0285 | +1.57% | ||
| Apr 20, 2023 | $0.0279 | +1.69% | ||
| Apr 19, 2023 | $0.0275 | -0.34% | ||
| Apr 18, 2023 | $0.0276 | -0.73% | ||
| Apr 17, 2023 | $0.0278 | -5.72% | ||
| Apr 16, 2023 | $0.0295 | +3.08% | ||
| Apr 15, 2023 | $0.0286 | -0.76% | ||
| Apr 14, 2023 | $0.0286 | +5.55% | ||
| Apr 13, 2023 | $0.0272 | +3.53% | ||
| Apr 12, 2023 | $0.0263 | -4.01% | ||
| Apr 11, 2023 | $0.0274 | +0.37% | ||
| Apr 10, 2023 | $0.0273 | -1.39% | ||
| Apr 9, 2023 | $0.0277 | +3.06% | ||
| Apr 8, 2023 | $0.0269 | -1.68% | ||