Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeTiAi Historical Data

MTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.0273
-1.58%
$51.96 million $646,463
Apr 6, 2023 $0.0278
-5.17%
$52.86 million $312,556
Apr 5, 2023 $0.0293
+3.18%
$55.76 million $643,342
Apr 4, 2023 $0.0284
+8.87%
$54.05 million $644,455
Apr 3, 2023 $0.0261
-8.58%
$49.66 million $638,798
Apr 2, 2023 $0.0286
+0.58%
$54.31 million $651,026
Apr 1, 2023 $0.0284
-1.07%
$53.96 million $312,524
Mar 31, 2023 $0.0287
-8.43%
$54.54 million $644,410
Mar 30, 2023 $0.0275
+9.34%
$52.26 million $335,083
Mar 29, 2023 $0.0252
-0.31%
$47.84 million $315,610
Mar 28, 2023 $0.0253
+3.16%
$47.99 million $647,985
Mar 27, 2023 $0.0245
-8.49%
$46.53 million $309,547
Mar 26, 2023 $0.0268
+5.75%
$50.85 million $644,660
Mar 25, 2023 $0.0253
-2.58%
$48.09 million $641,464
Mar 24, 2023 $0.026
-4.89%
$49.36 million $636,075
Mar 23, 2023 $0.0273
-1.16%
$51.84 million $646,593
Mar 22, 2023 $0.0276
-1.44%
$52.45 million $644,809
Mar 21, 2023 $0.028
-7.42%
$53.24 million $643,381
Mar 20, 2023 $0.0303
-2.13%
$57.5 million $333,084
Mar 19, 2023 $0.0309
-5.74%
$58.75 million $333,519
Mar 18, 2023 $0.0328
+16.13%
$62.33 million $334,563
Mar 17, 2023 $0.0282
-2.22%
$53.67 million $336,232
Mar 16, 2023 $0.0289
+5.68%
$54.9 million $648,098
Mar 15, 2023 $0.0273
-6.50%
$51.94 million $642,189
Mar 14, 2023 $0.0292
+1.81%
$55.55 million $644,948
Mar 13, 2023 $0.0287
+8.08%
$54.58 million $648,034
Mar 12, 2023 $0.0266
-3.06%
$50.51 million $645,634
Mar 11, 2023 $0.0274
-1.70%
$52.09 million $646,322
Mar 10, 2023 $0.0279
+3.19%
$52.99 million $636,406
Mar 9, 2023 $0.027
-17.69%
$51.37 million $636,564
Mar 8, 2023 $0.0329
+4.51%
$62.42 million $332,478
Mar 7, 2023 $0.0314
+3.37%
$59.6 million $311,993
Mar 6, 2023 $0.0303
-2.75%
$57.65 million $646,009
Mar 5, 2023 $0.0312
+1.45%
$59.29 million $645,728
Mar 4, 2023 $0.0308
-2.46%
$58.44 million $649,064
Mar 3, 2023 $0.0315
+3.89%
$59.91 million $647,624
Mar 2, 2023 $0.0302
-3.86%
$57.41 million $313,842
Mar 1, 2023 $0.0315
+4.32%
$59.77 million $309,034
Feb 28, 2023 $0.0301
-0.92%
$57.25 million $641,628
Feb 27, 2023 $0.0303
+1.94%
$57.65 million $312,634
Feb 26, 2023 $0.0298
+3.82%
$56.55 million $640,857
Feb 25, 2023 $0.0287
-9.99%
$54.47 million $636,677
Feb 24, 2023 $0.0319
+1.22%
$60.6 million $308,432
Feb 23, 2023 $0.0315
-7.76%
$59.92 million $312,156
Feb 22, 2023 $0.0342
-3.97%
$65 million $310,140
Feb 21, 2023 $0.0356
-10.25%
$67.69 million $328,788
Feb 20, 2023 $0.04
+2.31%
$76.04 million $308,839
Feb 19, 2023 $0.0391
-0.35%
$74.33 million $645,671
Feb 18, 2023 $0.0393
+0.81%
$74.59 million $637,288
Feb 17, 2023 $0.0389
-0.18%
$73.99 million $328,838