Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

g9tro Crowdfunding Platform Historical Data

G9TRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.0039
-4.86%
$1.02 million $298
Nov 15, 2021 $0.0041
-2.77%
$1.07 million $313
Nov 14, 2021 $0.00391
-1.04%
$1.02 million $92
Nov 13, 2021 $0.00395
-9.65%
$1.03 million $234
Nov 9, 2021 $0.00454
-0.71%
$1.18 million $299
Nov 8, 2021 $0.00457
+0.63%
$1.19 million $301
Nov 7, 2021 $0.00386
+0.80%
$1.01 million $413
Nov 6, 2021 $0.00383
+0.69%
$998,799 $409
Nov 5, 2021 $0.00607
-0.79%
$1.58 million $391
Nov 4, 2021 $0.00611
+1.70%
$1.6 million $394
Nov 3, 2021 $0.00588
-0.57%
$1.53 million $449
Nov 2, 2021 $0.00592
+9.49%
$1.54 million $452
Nov 1, 2021 $0.00541
+2.07%
$1.41 million $350
Oct 30, 2021 $0.00622
-2.84%
$1.62 million $0.01
Oct 29, 2021 $0.00639
+460.67%
$1.67 million $661
Oct 28, 2021 $0.00119
+0.59%
$310,006 $0
Oct 27, 2021 $0.00118
-4.61%
$308,624 $0
Oct 26, 2021 $0.00124
-70.45%
$323,744 $436
Oct 25, 2021 $0.0042
+2.80%
$1.1 million $252
Oct 24, 2021 $0.00407
-0.30%
$1.06 million $532
Oct 22, 2021 $0.0073
-2.83%
$1.9 million $186
Oct 21, 2021 $0.00752
-39.68%
$1.96 million $394
Oct 20, 2021 $0.0125
+7.36%
$3.26 million $287
Oct 19, 2021 $0.0116
+2.34%
$3.03 million $267
Oct 18, 2021 $0.0112
-2.68%
$2.93 million $552
Oct 17, 2021 $0.0115
+201.13%
$3.01 million $567
Oct 16, 2021 $0.00384
-0.07%
$1 million $362
Oct 15, 2021 $0.0049
-0.42%
$1.28 million $15
Oct 14, 2021 $0.00493
+4.23%
$1.29 million $15
Oct 13, 2021 $0.00515
+2.33%
$1.34 million $2
Oct 12, 2021 $0.00503
+42.29%
$1.31 million $293
Oct 10, 2021 $0.0203
-1.90%
$5.3 million $1,094
Oct 9, 2021 $0.0207
-0.37%
$5.41 million $1,117
Oct 8, 2021 $0.0217
+0.93%
$5.67 million $0.1
Oct 7, 2021 $0.0215
+123.28%
$5.62 million $1,320
Oct 6, 2021 $0.00965
+1.90%
$2.52 million $0
Oct 5, 2021 $0.00947
+4.43%
$2.47 million $501
Oct 4, 2021 $0.00908
-1.23%
$2.37 million $0
Oct 3, 2021 $0.0092
+0.44%
$2.4 million $823
Oct 2, 2021 $0.00914
+20.17%
$2.39 million $191
Oct 1, 2021 $0.0076
+0.88%
$1.98 million $401
Sep 30, 2021 $0.00751
+20.76%
$1.96 million $711
Sep 28, 2021 $0.00764
-3.56%
$1.99 million $142
Sep 27, 2021 $0.00795
-7.18%
$2.08 million $409
Sep 26, 2021 $0.00856
+3.44%
$2.24 million $258
Sep 25, 2021 $0.00811
-1.18%
$2.12 million $123
Sep 24, 2021 $0.00818
-7.31%
$2.14 million $248
Sep 23, 2021 $0.00882
+258.75%
$2.3 million $205
Sep 22, 2021 $0.00246
-19.33%
$641,846 $598
Sep 20, 2021 $0.00948
-4.13%
$2.47 million $324