g9tro Crowdfunding Platform Historical Data

G9TRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00987
-4.16%
$ 2.58 million $ 337
Sep 18, 2021 $ 0.0103
-20.40%
$ 2.68 million $ 0
Sep 17, 2021 $ 0.0129
-6.12%
$ 3.37 million $ 395
Sep 16, 2021 $ 0.0137
-1.65%
$ 3.59 million $ 459
Sep 15, 2021 $ 0.0139
+2.74%
$ 3.63 million $ 233
Sep 14, 2021 $ 0.0135
-17.20%
$ 3.52 million $ 226
Sep 13, 2021 $ 0.0163
+0.41%
$ 4.26 million $ 274
Sep 12, 2021 $ 0.0126
+4.41%
$ 3.3 million $ 380
Sep 11, 2021 $ 0.0121
-1.55%
$ 3.16 million $ 364
Sep 9, 2021 $ 0.0137
+0.35%
$ 3.58 million $ 0
Sep 8, 2021 $ 0.0136
+1.97%
$ 3.56 million $ 0
Sep 7, 2021 $ 0.0134
-0.89%
$ 3.5 million $ 225
Sep 6, 2021 $ 0.0187
-0.14%
$ 4.89 million $ 315
Sep 5, 2021 $ 0.0188
-5.29%
$ 4.9 million $ 320
Sep 4, 2021 $ 0.0198
-2.14%
$ 5.18 million $ 334
Sep 3, 2021 $ 0.0202
+1.16%
$ 5.28 million $ 614
Sep 2, 2021 $ 0.02
+110.81%
$ 5.22 million $ 114
Sep 1, 2021 $ 0.00942
+45.08%
$ 2.46 million $ 471
Aug 31, 2021 $ 0.0065
+8.35%
$ 1.7 million $ 292
Aug 30, 2021 $ 0.00597
-1.02%
$ 1.56 million $ 265
Aug 29, 2021 $ 0.00135
-1.18%
$ 351,367 $ 19
Aug 28, 2021 $ 0.00136
-78.07%
$ 355,452 $ 270
Aug 27, 2021 $ 0.0062
+4.57%
$ 1.62 million $ 241
Aug 26, 2021 $ 0.00187
-3.52%
$ 487,502 $ 9
Aug 25, 2021 $ 0.00194
-0.18%
$ 505,408 $ 10
Aug 24, 2021 $ 0.00783
-3.92%
$ 2.04 million $ 359
Aug 23, 2021 $ 0.00813
+0.31%
$ 2.12 million $ 372
Aug 22, 2021 $ 0.00811
-0.44%
$ 2.12 million $ 5
Aug 21, 2021 $ 0.0115
+0.06%
$ 3 million $ 263
Aug 20, 2021 $ 0.0115
+256.98%
$ 3 million $ 263
Aug 19, 2021 $ 0.00321
+3.97%
$ 836,955 $ 6
Aug 18, 2021 $ 0.0031
-81.97%
$ 808,535 $ 9
Aug 17, 2021 $ 0.0172
-6.98%
$ 4.48 million $ 251
Aug 16, 2021 $ 0.0123
-4.67%
$ 3.21 million $ 279
Aug 15, 2021 $ 0.0129
+86.35%
$ 3.37 million $ 483
Aug 14, 2021 $ 0.00693
-63.93%
$ 1.81 million $ 74
Aug 13, 2021 $ 0.0192
+2.89%
$ 5.02 million $ 252
Aug 12, 2021 $ 0.00702
-3.90%
$ 1.83 million $ 288
Aug 11, 2021 $ 0.00729
-61.28%
$ 1.9 million $ 515
Aug 10, 2021 $ 0.0188
+121.29%
$ 4.89 million $ 218
Aug 8, 2021 $ 0.0166
+4.79%
$ 4.31 million $ 383
Aug 7, 2021 $ 0.0158
+102.39%
$ 4.11 million $ 367
Aug 6, 2021 $ 0.00781
-57.50%
$ 2.03 million $ 338
Aug 5, 2021 $ 0.0184
+127.74%
$ 4.78 million $ 449
Aug 3, 2021 $ 0.00817
-3.66%
$ 2.12 million $ 4
Aug 2, 2021 $ 0.00848
+5.17%
$ 2.2 million $ 232
Aug 1, 2021 $ 0.00807
-16.82%
$ 2.1 million $ 523
Jul 30, 2021 $ 0.0221
+106.28%
$ 5.74 million $ 525
Jul 29, 2021 $ 0.0107
+24.13%
$ 2.78 million $ 385
Jul 28, 2021 $ 0.00863
-1.29%
$ 2.24 million $ 525