Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

g9tro Crowdfunding Platform Historical Data

G9TRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.0227
+0.62%
$5.9 million $546
Jul 13, 2021 $0.0248
-0.06%
$6.44 million $597
Jul 12, 2021 $0.0248
-26.85%
$6.45 million $597
Jul 11, 2021 $0.0339
+77.44%
$8.82 million $359
Jul 10, 2021 $0.0191
-42.69%
$4.97 million $3
Jul 9, 2021 $0.0334
-7.65%
$8.68 million $400
Jul 8, 2021 $0.0361
-10.31%
$9.39 million $426
Jul 7, 2021 $0.0403
+36.62%
$10.47 million $1,578
Jul 6, 2021 $0.0294
-12.49%
$7.66 million $2,302
Jul 5, 2021 $0.0337
-57.37%
$8.75 million $4,688
Jul 4, 2021 $0.079
+3.74%
$20.54 million $550
Jul 3, 2021 $0.0761
+5.27%
$19.8 million $4,364
Jul 2, 2021 $0.0723
-51.21%
$18.8 million $2,307
Jul 1, 2021 $0.148
+348.55%
$38.57 million $4,869
Jun 30, 2021 $0.0331
-78.89%
$8.6 million $3,615
Jun 29, 2021 $0.157
+2.53%
$40.74 million $2,280
Jun 28, 2021 $0.153
+11.28%
$39.73 million $2,226
Jun 27, 2021 $0.137
+72.30%
$35.69 million $3,882
Jun 26, 2021 $0.0795
-44.24%
$20.68 million $10,311
Jun 25, 2021 $0.143
-70.84%
$37.1 million $4,580
Jun 24, 2021 $0.489
+1.50K%
$127.16 million $9,310
Jun 23, 2021 $0.0305
+62.43%
$7.93 million $347
Jun 22, 2021 $0.0188
-39.87%
$4.69 million $2
Jun 21, 2021 $0.0312
-26.06%
$7.8 million $617
Jun 20, 2021 $0.0422
-0.05%
$10.55 million $932
Jun 19, 2021 $0.0422
-3.40%
$10.55 million $1,095
Jun 18, 2021 $0.0437
+31.60%
$10.92 million $2,411
Jun 17, 2021 $0.0332
+509.93%
$8.3 million $381
Jun 16, 2021 $0.00544
-85.79%
$1.36 million $181
Jun 15, 2021 $0.0383
+491.13%
$9.57 million $1,048
Jun 14, 2021 $0.00648
-89.49%
$1.62 million $589
Jun 13, 2021 $0.0616
+40.31%
$15.39 million $371
Jun 12, 2021 $0.0439
-32.90%
$10.97 million $1,167
Jun 11, 2021 $0.0654
+103.73%
$16.35 million $1,734
Jun 10, 2021 $0.0321
-57.30%
$8.04 million $743
Jun 9, 2021 $0.0753
+185.07%
$18.82 million $1,878
Jun 8, 2021 $0.0264
+4.15%
$6.6 million $531
Jun 7, 2021 $0.0254
-4.59%
$6.34 million $231
Jun 6, 2021 $0.0266
+15.30%
$6.64 million $1,004
Jun 5, 2021 $0.023
-14.34%
$5.75 million $317
Jun 4, 2021 $0.0269
-88.23%
$6.73 million $2,074
Jun 3, 2021 $0.229
-15.29%
$57.14 million $374
Jun 2, 2021 $0.27
-48.63%
$67.48 million $706
Jun 1, 2021 $0.525
+862.85%
$131.3 million $1,673
May 30, 2021 $0.358
-21.49%
$89.58 million $1,144
May 29, 2021 $0.456
+25.55%
$114.04 million $805
May 28, 2021 $0.363
-45.23%
$90.83 million $582
May 27, 2021 $0.664
-6.58%
$165.95 million $1,063
May 26, 2021 $0.71
-34.01%
$177.62 million $1,758
May 25, 2021 $1.08
-6.77%
$268.98 million $86