Jinbi Token Historical Data

JNB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 11,887.27
+0.30%
$ 148.59 billion $ 255,167
Apr 17, 2024 $ 11,946.71
+0.60%
$ 149.33 billion $ 240,007
Apr 16, 2024 $ 11,863.5
+0.00%
$ 148.29 billion $ 244,192
Apr 15, 2024 $ 11,887.27
+0.00%
$ 148.59 billion $ 246,685
Apr 14, 2024 $ 11,887.27
-0.20%
$ 148.59 billion $ 239,993
Apr 13, 2024 $ 11,839.73
-0.10%
$ 148 billion $ 234,337
Apr 12, 2024 $ 11,875.39
+0.00%
$ 148.44 billion $ 241,035
Apr 11, 2024 $ 11,946.71
+0.40%
$ 149.33 billion $ 246,486
Apr 10, 2024 $ 11,839.73
-0.80%
$ 148 billion $ 237,716
Apr 9, 2024 $ 11,911.05
+0.50%
$ 148.89 billion $ 238,307
Apr 8, 2024 $ 11,922.94
+0.50%
$ 149.04 billion $ 246,618
Apr 7, 2024 $ 11,875.39
-0.60%
$ 148.44 billion $ 246,187
Apr 6, 2024 $ 11,863.5
-0.40%
$ 148.29 billion $ 251,759
Apr 5, 2024 $ 11,946.71
+0.70%
$ 149.33 billion $ 249,968
Apr 4, 2024 $ 11,875.39
+0.20%
$ 148.44 billion $ 233,816
Apr 3, 2024 $ 11,863.5
+0.00%
$ 148.29 billion $ 247,035
Apr 2, 2024 $ 11,922.94
+0.70%
$ 149.04 billion $ 239,980
Apr 1, 2024 $ 11,875.39
-0.30%
$ 148.44 billion $ 239,428
Mar 31, 2024 $ 11,887.27
+0.30%
$ 148.59 billion $ 242,155
Mar 30, 2024 $ 11,922.94
+0.50%
$ 149.04 billion $ 233,247
Mar 29, 2024 $ 11,899.16
+0.40%
$ 148.74 billion $ 250,443
Mar 28, 2024 $ 11,922.94
+0.50%
$ 149.04 billion $ 243,917
Mar 27, 2024 $ 11,911.05
+0.10%
$ 148.89 billion $ 237,020
Mar 26, 2024 $ 11,946.71
+0.70%
$ 149.33 billion $ 239,784
Mar 25, 2024 $ 11,887.27
+0.20%
$ 148.59 billion $ 233,942
Mar 24, 2024 $ 11,911.05
+0.00%
$ 148.89 billion $ 246,811
Mar 23, 2024 $ 11,911.05
-0.30%
$ 148.89 billion $ 247,129
Mar 22, 2024 $ 11,839.73
-0.80%
$ 148 billion $ 254,010
Mar 21, 2024 $ 11,922.94
+0.20%
$ 149.04 billion $ 254,171
Mar 20, 2024 $ 11,875.39
-0.50%
$ 148.44 billion $ 248,913
Mar 19, 2024 $ 11,958.99
+0.40%
$ 149.49 billion $ 237,474
Mar 18, 2024 $ 11,922.94
+0.10%
$ 149.04 billion $ 240,914
Mar 17, 2024 $ 11,875.39
+0.10%
$ 148.44 billion $ 233,608
Mar 16, 2024 $ 11,934.82
+0.00%
$ 149.19 billion $ 251,846
Mar 15, 2024 $ 11,899.16
+0.50%
$ 148.74 billion $ 248,978
Mar 14, 2024 $ 11,922.94
+0.50%
$ 149.04 billion $ 246,025
Mar 13, 2024 $ 11,934.82
+0.30%
$ 149.19 billion $ 249,141
Mar 12, 2024 $ 11,839.73
-0.60%
$ 148 billion $ 241,039
Mar 11, 2024 $ 11,887.27
-0.50%
$ 148.59 billion $ 235,559
Mar 10, 2024 $ 11,946.71
+0.50%
$ 149.33 billion $ 259,827
Mar 9, 2024 $ 11,875.39
-0.11%
$ 148.44 billion $ 246,801
Mar 8, 2024 $ 11,972.32
+0.51%
$ 149.65 billion $ 246,708
Mar 7, 2024 $ 11,899.5
+0.10%
$ 148.74 billion $ 230,688
Mar 6, 2024 $ 11,875.39
-0.60%
$ 148.44 billion $ 243,397
Mar 5, 2024 $ 11,875.39
+19.49%
$ 148.44 billion $ 251,405
Mar 4, 2024 $ 9,938.58
-0.20%
$ 124.23 billion $ 213,048
Mar 3, 2024 $ 9,908.77
-0.60%
$ 123.86 billion $ 202,410
Mar 2, 2024 $ 9,928.64
+0.00%
$ 124.11 billion $ 209,723
Mar 1, 2024 $ 9,898.83
-0.40%
$ 123.74 billion $ 200,089
Feb 29, 2024 $ 9,918.7
-0.60%
$ 123.98 billion $ 202,546