Jinbi Token Historical Data

JNB Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 340.64
-2.69%
$ -- $ 49,941
May 17, 2021 $ 350.04
-0.13%
$ -- $ 52,231
May 16, 2021 $ 350.4
-0.61%
$ -- $ 50,783
May 15, 2021 $ 352.6
-0.38%
$ -- $ 49,731
May 14, 2021 $ 353.96
-0.99%
$ -- $ 52,516
May 13, 2021 $ 357.48
+0.34%
$ -- $ 44,385
May 12, 2021 $ 357.57
+1.45%
$ -- $ 16,322
May 11, 2021 $ 352.51
-2.26%
$ -- $ 43,906
May 10, 2021 $ 360.61
-1.30%
$ -- $ 45,856
May 9, 2021 $ 365.34
+0.63%
$ -- $ 45,494
May 8, 2021 $ 363
+1.08%
$ -- $ 48,070
May 7, 2021 $ 359.13
-0.21%
$ -- $ 47,939
May 6, 2021 $ 359.93
-1.13%
$ -- $ 43,235
May 5, 2021 $ 363.97
+1.66%
$ -- $ 37,622
May 4, 2021 $ 358.16
-0.67%
$ -- $ 46,142
May 3, 2021 $ 360.61
+0.59%
$ -- $ 47,057
May 2, 2021 $ 358.46
-0.56%
$ -- $ 44,548
May 1, 2021 $ 360.47
-0.63%
$ -- $ 45,062
Apr 30, 2021 $ 362.77
+0.83%
$ -- $ 45,921
Apr 29, 2021 $ 359.84
+0.49%
$ -- $ 48,325
Apr 28, 2021 $ 358.04
-0.21%
$ -- $ 49,076
Apr 27, 2021 $ 358.73
-0.20%
$ -- $ 43,221
Apr 26, 2021 $ 359.42
-1.19%
$ -- $ 46,441
Apr 25, 2021 $ 363.68
+1.39%
$ -- $ 45,692
Apr 24, 2021 $ 358.66
-0.49%
$ -- $ 46,331
Apr 23, 2021 $ 360.38
-0.74%
$ -- $ 44,834
Apr 22, 2021 $ 363.19
-0.40%
$ -- $ 44,493
Apr 21, 2021 $ 364.71
+1.16%
$ -- $ 47,589
Apr 20, 2021 $ 360.45
+0.47%
$ -- $ 47,418
Apr 19, 2021 $ 358.74
-0.51%
$ -- $ 47,627
Apr 18, 2021 $ 360.48
-0.16%
$ -- $ 45,408
Apr 17, 2021 $ 361.1
-0.33%
$ -- $ 46,384
Apr 16, 2021 $ 362.33
+0.54%
$ -- $ 46,693
Apr 15, 2021 $ 360.37
-0.35%
$ -- $ 52,861
Apr 14, 2021 $ 361.41
+0.91%
$ -- $ 47,271
Apr 13, 2021 $ 358.12
-0.20%
$ -- $ 43,448
Apr 12, 2021 $ 358.9
-0.20%
$ -- $ 42,789
Apr 11, 2021 $ 359.6
+0.67%
$ -- $ 47,527
Apr 10, 2021 $ 357.19
-0.38%
$ -- $ 48,453
Apr 9, 2021 $ 358.56
-0.16%
$ -- $ 44,225
Apr 8, 2021 $ 359.03
+12.88%
$ -- $ 27,011
Apr 7, 2021 $ 318.19
+0.26%
$ -- $ 28,239
Apr 6, 2021 $ 317.44
+1.57%
$ -- $ 34,305
Apr 5, 2021 $ 312.39
-0.93%
$ -- $ 34,163
Apr 4, 2021 $ 315.32
-0.76%
$ -- $ 44,575
Apr 3, 2021 $ 317.76
+0.70%
$ -- $ 46,660
Apr 2, 2021 $ 315.56
-7.40%
$ -- $ 5,386
Apr 1, 2021 $ 340.81
-2.81%
$ -- $ 1,062
Mar 30, 2021 $ 355.85
-1.10%
$ -- $ 42,006
Mar 29, 2021 $ 359.89
+1.22%
$ -- $ 49,997