Jinbi Token Historical Data

JNB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 1.88
-0.96%
$ -- $ 389
Jul 18, 2021 $ 1.9
+15.15%
$ -- $ 28
Jul 17, 2021 $ 1.65
-5.79%
$ -- $ 215
Jul 16, 2021 $ 1.75
+5.85%
$ -- $ 249
Jul 15, 2021 $ 1.65
-12.68%
$ -- $ 384
Jul 14, 2021 $ 1.89
+4.77%
$ -- $ 380
Jul 13, 2021 $ 1.8
+0.29%
$ -- $ 274
Jul 12, 2021 $ 1.8
+2.83%
$ -- $ 139
Jul 11, 2021 $ 1.75
-6.31%
$ -- $ 165
Jul 10, 2021 $ 1.87
+55.78%
$ -- $ 1,007
Jul 9, 2021 $ 1.2
+22.39%
$ -- $ 500
Jul 8, 2021 $ 0.98
-24.48%
$ -- $ 140
Jul 7, 2021 $ 1.3
-32.21%
$ -- $ 939
Jul 6, 2021 $ 1.91
-31.34%
$ -- $ 2,104
Jul 5, 2021 $ 2.79
+457.74%
$ -- $ 1,678
Jul 4, 2021 $ 0.5
-88.87%
$ -- $ 2,737
Jul 3, 2021 $ 4.49
+34.37%
$ -- $ 153
Jul 2, 2021 $ 3.34
-27.57%
$ -- $ 10
Jul 1, 2021 $ 4.62
+21.95%
$ -- $ 408
Jun 30, 2021 $ 3.79
-24.00%
$ -- $ 130
Jun 29, 2021 $ 4.98
-0.41%
$ -- $ 373
Jun 28, 2021 $ 5
-61.48%
$ -- $ 2,091
Jun 27, 2021 $ 12.98
+91.27%
$ -- $ 190
Jun 26, 2021 $ 6.77
-1.48%
$ -- $ 1,769
Jun 25, 2021 $ 6.88
-74.17%
$ -- $ 7,529
Jun 24, 2021 $ 26.62
-25.19%
$ -- $ 4,796
Jun 23, 2021 $ 35.59
-22.68%
$ -- $ 7,755
Jun 22, 2021 $ 46.02
-72.80%
$ -- $ 19,051
Jun 21, 2021 $ 168.98
-15.11%
$ -- $ 25,011
Jun 20, 2021 $ 199.04
+0.06%
$ -- $ 26,704
Jun 19, 2021 $ 198.96
-9.63%
$ -- $ 29,190
Jun 18, 2021 $ 220.04
-12.26%
$ -- $ 33,845
Jun 17, 2021 $ 250.88
-5.17%
$ -- $ 38,378
Jun 16, 2021 $ 264.46
-1.18%
$ -- $ 33,881
Jun 15, 2021 $ 267.67
+1.93%
$ -- $ 40,221
Jun 14, 2021 $ 262.54
-2.89%
$ -- $ 37,497
Jun 13, 2021 $ 270.06
+0.54%
$ -- $ 39,609
Jun 12, 2021 $ 268.68
-17.36%
$ -- $ 45,083
Jun 11, 2021 $ 325.06
+17.33%
$ -- $ 41,075
Jun 10, 2021 $ 277.5
+15.76%
$ -- $ 39,731
Jun 9, 2021 $ 239.76
-5.26%
$ -- $ 37,064
Jun 8, 2021 $ 253.04
-9.29%
$ -- $ 41,442
Jun 7, 2021 $ 278.86
-0.48%
$ -- $ 36,350
Jun 6, 2021 $ 280.08
-21.39%
$ -- $ 46,924
Jun 5, 2021 $ 356.11
+0.38%
$ -- $ 50,729
Jun 4, 2021 $ 355.21
-0.11%
$ -- $ 52,432
Jun 3, 2021 $ 355.52
+0.12%
$ -- $ 49,228
Jun 2, 2021 $ 355.25
+6.94%
$ -- $ 49,503
Jun 1, 2021 $ 332.07
-1.57%
$ -- $ 47,738
May 30, 2021 $ 337.59
-0.01%
$ -- $ 50,689