Garlicoin Historical Data

GRLC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.00915
-10.65%
$ 115,038 $ 61
Oct 1, 2022 $ 0.0102
-5.87%
$ 128,783 $ 12
Sep 30, 2022 $ 0.0109
-2.51%
$ 136,778 $ 281
Sep 29, 2022 $ 0.0112
+4.37%
$ 140,258 $ 97
Sep 28, 2022 $ 0.0107
-3.50%
$ 134,412 $ 15
Sep 27, 2022 $ 0.0111
+1.16%
$ 139,329 $ 12
Sep 26, 2022 $ 0.011
-5.98%
$ 137,755 $ 67
Sep 25, 2022 $ 0.0117
-16.81%
$ 146,633 $ 145
Sep 24, 2022 $ 0.014
+6.65%
$ 176,087 $ 60
Sep 23, 2022 $ 0.0131
+0.93%
$ 165,060 $ 7
Sep 22, 2022 $ 0.013
-0.99%
$ 163,589 $ 58
Sep 21, 2022 $ 0.0132
-1.76%
$ -- $ 123
Sep 20, 2022 $ 0.0134
+5.45%
$ 168,556 $ 120
Sep 19, 2022 $ 0.0127
-3.30%
$ 159,949 $ 32
Sep 18, 2022 $ 0.0132
-4.87%
$ 165,445 $ 91
Sep 17, 2022 $ 0.0138
+8.01%
$ 173,898 $ 394
Sep 16, 2022 $ 0.0128
-5.71%
$ 161,008 $ 222
Sep 15, 2022 $ 0.0136
+0.11%
$ 170,787 $ 704
Sep 14, 2022 $ 0.0136
-4.13%
$ 170,589 $ 153
Sep 13, 2022 $ 0.0141
-2.98%
$ 177,914 $ 239
Sep 12, 2022 $ 0.0166
+8.61%
$ 208,116 $ 438
Sep 11, 2022 $ 0.0152
+8.07%
$ 191,499 $ 87
Sep 10, 2022 $ 0.0141
+8.37%
$ 177,395 $ 33
Sep 9, 2022 $ 0.0131
+5.54%
$ 164,101 $ 21
Sep 8, 2022 $ 0.0124
-4.35%
$ 155,493 $ 32
Sep 7, 2022 $ 0.0129
-6.98%
$ 162,691 $ 155
Sep 6, 2022 $ 0.0138
-11.96%
$ 172,974 $ 26
Sep 5, 2022 $ 0.0156
+18.58%
$ 196,635 $ 460
Sep 4, 2022 $ 0.0132
-10.20%
$ 165,693 $ 233
Sep 3, 2022 $ 0.0147
+2.05%
$ 184,474 $ 71
Sep 2, 2022 $ 0.0144
-6.05%
$ 180,551 $ 70
Sep 1, 2022 $ 0.0153
+7.32%
$ 192,335 $ 91
Aug 31, 2022 $ 0.0142
-3.64%
$ 178,878 $ 20
Aug 30, 2022 $ 0.0148
-3.35%
$ 185,856 $ 577
Aug 29, 2022 $ 0.0153
+17.16%
$ 192,362 $ 781
Aug 28, 2022 $ 0.0131
-7.79%
$ 164,645 $ 882
Aug 27, 2022 $ 0.0142
-15.30%
$ 178,492 $ 1,089
Aug 26, 2022 $ 0.0168
-23.41%
$ 210,733 $ 7,075
Aug 25, 2022 $ 0.0219
-17.51%
$ 275,073 $ 2,765
Aug 24, 2022 $ 0.0265
-6.05%
$ 333,412 $ 757
Aug 23, 2022 $ 0.0282
+4.03%
$ 354,424 $ 1,828
Aug 22, 2022 $ 0.0271
+4.29%
$ 340,321 $ 759
Aug 21, 2022 $ 0.026
+0.69%
$ 326,784 $ 724
Aug 20, 2022 $ 0.0258
-0.01%
$ 324,308 $ 2,292
Aug 19, 2022 $ 0.0259
-3.82%
$ 325,566 $ 893
Aug 18, 2022 $ 0.0269
+5.30%
$ 338,580 $ 767
Aug 17, 2022 $ 0.0256
+1.12%
$ 321,560 $ 147
Aug 16, 2022 $ 0.0255
-2.77%
$ 321,146 $ 153
Aug 15, 2022 $ 0.0263
-2.63%
$ 330,674 $ 123
Aug 14, 2022 $ 0.027
+1.37%
$ 339,601 $ 129