Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Garlicoin Historical Data

GRLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.00915
-10.65%
$115,038 $61
Oct 1, 2022 $0.0102
-5.87%
$128,783 $12
Sep 30, 2022 $0.0109
-2.51%
$136,778 $281
Sep 29, 2022 $0.0112
+4.37%
$140,258 $97
Sep 28, 2022 $0.0107
-3.50%
$134,412 $15
Sep 27, 2022 $0.0111
+1.16%
$139,329 $12
Sep 26, 2022 $0.011
-5.98%
$137,755 $67
Sep 25, 2022 $0.0117
-16.81%
$146,633 $145
Sep 24, 2022 $0.014
+6.65%
$176,087 $60
Sep 23, 2022 $0.0131
+0.93%
$165,060 $7
Sep 22, 2022 $0.013
-0.99%
$163,589 $58
Sep 21, 2022 $0.0132
-1.76%
$-- $123
Sep 20, 2022 $0.0134
+5.45%
$168,556 $120
Sep 19, 2022 $0.0127
-3.30%
$159,949 $32
Sep 18, 2022 $0.0132
-4.87%
$165,445 $91
Sep 17, 2022 $0.0138
+8.01%
$173,898 $394
Sep 16, 2022 $0.0128
-5.71%
$161,008 $222
Sep 15, 2022 $0.0136
+0.11%
$170,787 $704
Sep 14, 2022 $0.0136
-4.13%
$170,589 $153
Sep 13, 2022 $0.0141
-2.98%
$177,914 $239
Sep 12, 2022 $0.0166
+8.61%
$208,116 $438
Sep 11, 2022 $0.0152
+8.07%
$191,499 $87
Sep 10, 2022 $0.0141
+8.37%
$177,395 $33
Sep 9, 2022 $0.0131
+5.54%
$164,101 $21
Sep 8, 2022 $0.0124
-4.35%
$155,493 $32
Sep 7, 2022 $0.0129
-6.98%
$162,691 $155
Sep 6, 2022 $0.0138
-11.96%
$172,974 $26
Sep 5, 2022 $0.0156
+18.58%
$196,635 $460
Sep 4, 2022 $0.0132
-10.20%
$165,693 $233
Sep 3, 2022 $0.0147
+2.05%
$184,474 $71
Sep 2, 2022 $0.0144
-6.05%
$180,551 $70
Sep 1, 2022 $0.0153
+7.32%
$192,335 $91
Aug 31, 2022 $0.0142
-3.64%
$178,878 $20
Aug 30, 2022 $0.0148
-3.35%
$185,856 $577
Aug 29, 2022 $0.0153
+17.16%
$192,362 $781
Aug 28, 2022 $0.0131
-7.79%
$164,645 $882
Aug 27, 2022 $0.0142
-15.30%
$178,492 $1,089
Aug 26, 2022 $0.0168
-23.41%
$210,733 $7,075
Aug 25, 2022 $0.0219
-17.51%
$275,073 $2,765
Aug 24, 2022 $0.0265
-6.05%
$333,412 $757
Aug 23, 2022 $0.0282
+4.03%
$354,424 $1,828
Aug 22, 2022 $0.0271
+4.29%
$340,321 $759
Aug 21, 2022 $0.026
+0.69%
$326,784 $724
Aug 20, 2022 $0.0258
-0.01%
$324,308 $2,292
Aug 19, 2022 $0.0259
-3.82%
$325,566 $893
Aug 18, 2022 $0.0269
+5.30%
$338,580 $767
Aug 17, 2022 $0.0256
+1.12%
$321,560 $147
Aug 16, 2022 $0.0255
-2.77%
$321,146 $153
Aug 15, 2022 $0.0263
-2.63%
$330,674 $123
Aug 14, 2022 $0.027
+1.37%
$339,601 $129