Garlicoin Historical Data

GRLC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0266
+0.11%
$ 334,732 $ 251
Aug 12, 2022 $ 0.0266
+1.67%
$ 334,400 $ 57
Aug 11, 2022 $ 0.0262
-0.73%
$ 328,903 $ 100
Aug 10, 2022 $ 0.0263
+4.37%
$ 331,018 $ 100
Aug 9, 2022 $ 0.0253
-3.55%
$ 317,556 $ 71
Aug 8, 2022 $ 0.0262
+2.68%
$ 329,208 $ 58
Aug 7, 2022 $ 0.0255
+1.00%
$ 320,506 $ 69
Aug 6, 2022 $ 0.0252
-1.45%
$ 317,322 $ 1,192
Aug 5, 2022 $ 0.0256
+2.96%
$ 321,977 $ 837
Aug 4, 2022 $ 0.0249
-2.62%
$ 312,873 $ 426
Aug 3, 2022 $ 0.0256
+2.09%
$ 321,429 $ 50
Aug 2, 2022 $ 0.025
+0.35%
$ 314,847 $ 133
Aug 1, 2022 $ 0.025
-5.18%
$ 313,755 $ 242
Jul 31, 2022 $ 0.0264
+0.45%
$ 331,352 $ 96
Jul 30, 2022 $ 0.0262
+2.18%
$ 329,974 $ 79
Jul 29, 2022 $ 0.0257
+0.74%
$ 323,343 $ 74
Jul 28, 2022 $ 0.0255
+3.72%
$ 320,741 $ 49
Jul 27, 2022 $ 0.0246
+6.16%
$ 309,238 $ 69
Jul 26, 2022 $ 0.0231
-1.42%
$ 290,690 $ 652
Jul 25, 2022 $ 0.0234
-3.94%
$ 294,852 $ 65
Jul 24, 2022 $ 0.0244
+0.55%
$ 306,878 $ 88
Jul 23, 2022 $ 0.0243
+0.85%
$ 305,089 $ 60
Jul 22, 2022 $ 0.0241
-8.68%
$ 302,653 $ 66
Jul 21, 2022 $ 0.0264
-2.22%
$ 331,438 $ 99
Jul 20, 2022 $ 0.0269
+2.22%
$ 338,867 $ 356
Jul 19, 2022 $ 0.0264
+4.22%
$ 331,515 $ 198
Jul 18, 2022 $ 0.0254
+6.18%
$ 318,958 $ 128
Jul 17, 2022 $ 0.024
-5.77%
$ 301,320 $ 106
Jul 16, 2022 $ 0.0254
-4.92%
$ 319,776 $ 1,046
Jul 15, 2022 $ 0.0267
+20.27%
$ 336,265 $ 1,133
Jul 14, 2022 $ 0.0222
-2.27%
$ 279,440 $ 119
Jul 13, 2022 $ 0.0227
+13.50%
$ 285,918 $ 187
Jul 12, 2022 $ 0.02
-2.29%
$ 251,906 $ 137
Jul 11, 2022 $ 0.0205
+11.92%
$ 257,800 $ 227
Jul 10, 2022 $ 0.0184
-7.11%
$ 230,795 $ 136
Jul 9, 2022 $ 0.0198
-2.44%
$ 248,455 $ 174
Jul 8, 2022 $ 0.0203
+12.20%
$ 254,660 $ 396
Jul 7, 2022 $ 0.018
+5.76%
$ 226,963 $ 12
Jul 6, 2022 $ 0.0171
+9.51%
$ 214,609 $ 222
Jul 5, 2022 $ 0.0156
+2.72%
$ 195,964 $ 68
Jul 4, 2022 $ 0.0152
+4.87%
$ 190,916 $ 62
Jul 3, 2022 $ 0.0145
+0.24%
$ 181,978 $ 42
Jul 2, 2022 $ 0.0144
-2.78%
$ 181,556 $ 50
Jul 1, 2022 $ 0.0149
-3.67%
$ 187,072 $ 44
Jun 30, 2022 $ 0.0154
-1.78%
$ 193,822 $ 53
Jun 29, 2022 $ 0.0157
-2.12%
$ 197,168 $ 57
Jun 28, 2022 $ 0.016
-1.01%
$ 201,401 $ 80
Jun 27, 2022 $ 0.0162
-1.49%
$ 203,473 $ 66
Jun 26, 2022 $ 0.0164
-4.63%
$ 206,427 $ 87
Jun 25, 2022 $ 0.0172
+2.54%
$ 216,438 $ 51