Garlicoin Historical Data

GRLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0168
+2.45%
$ 211,442 $ 69
Jun 23, 2022 $ 0.0164
+6.66%
$ 206,424 $ 58
Jun 22, 2022 $ 0.0154
-5.98%
$ 193,566 $ 74
Jun 21, 2022 $ 0.0164
-8.57%
$ 206,008 $ 117
Jun 20, 2022 $ 0.018
+2.50%
$ 225,952 $ 217
Jun 19, 2022 $ 0.0175
+2.51%
$ 220,435 $ 113
Jun 18, 2022 $ 0.0171
+6.22%
$ 215,208 $ 162
Jun 17, 2022 $ 0.0161
-10.25%
$ 202,634 $ 131
Jun 16, 2022 $ 0.018
-9.70%
$ 225,794 $ 87
Jun 15, 2022 $ 0.0198
+1.48%
$ 249,583 $ 89
Jun 14, 2022 $ 0.0196
-2.77%
$ 245,998 $ 122
Jun 13, 2022 $ 0.0201
-15.42%
$ 253,009 $ 127
Jun 12, 2022 $ 0.0239
-5.62%
$ 300,081 $ 107
Jun 11, 2022 $ 0.0253
-2.47%
$ 317,641 $ 81
Jun 10, 2022 $ 0.0259
-4.46%
$ 325,680 $ 103
Jun 9, 2022 $ 0.0274
-0.20%
$ 344,722 $ 138
Jun 8, 2022 $ 0.0275
-0.91%
$ 345,399 $ 157
Jun 7, 2022 $ 0.0277
+4.25%
$ 348,907 $ 91
Jun 6, 2022 $ 0.0266
-11.14%
$ 334,669 $ 289
Jun 5, 2022 $ 0.03
+7.99%
$ 376,629 $ 220
Jun 4, 2022 $ 0.0277
-2.94%
$ 348,602 $ 454
Jun 3, 2022 $ 0.0286
-5.15%
$ 359,199 $ 114
Jun 2, 2022 $ 0.0301
-11.60%
$ 378,695 $ 205
Jun 1, 2022 $ 0.0341
+9.82%
$ 428,366 $ 420
May 31, 2022 $ 0.031
-2.05%
$ 390,056 $ 167
May 30, 2022 $ 0.0317
+6.20%
$ 398,234 $ 213
May 29, 2022 $ 0.0298
+4.48%
$ 374,987 $ 159
May 28, 2022 $ 0.0285
-4.74%
$ 358,902 $ 569
May 27, 2022 $ 0.03
-1.95%
$ 376,762 $ 185
May 26, 2022 $ 0.0306
-9.65%
$ 384,246 $ 235
May 25, 2022 $ 0.0339
-3.86%
$ 425,903 $ 338
May 24, 2022 $ 0.0353
+8.03%
$ 443,792 $ 214
May 23, 2022 $ 0.0327
-2.01%
$ 410,786 $ 320
May 22, 2022 $ 0.0334
+0.30%
$ 420,107 $ 243
May 21, 2022 $ 0.0333
+4.55%
$ 418,874 $ 155
May 20, 2022 $ 0.0319
-12.27%
$ 400,965 $ 517
May 19, 2022 $ 0.0364
+4.76%
$ 457,667 $ 175
May 18, 2022 $ 0.0347
-2.21%
$ 436,891 $ 905
May 17, 2022 $ 0.0355
+2.61%
$ 446,763 $ 220
May 16, 2022 $ 0.0346
-2.19%
$ 435,418 $ 505
May 15, 2022 $ 0.0354
+1.54%
$ 445,157 $ 208
May 14, 2022 $ 0.0349
-4.05%
$ 438,410 $ 461
May 13, 2022 $ 0.0363
-5.18%
$ 456,914 $ 437
May 12, 2022 $ 0.0383
-4.69%
$ 481,900 $ 838
May 11, 2022 $ 0.0402
+0.49%
$ 505,621 $ 910
May 10, 2022 $ 0.04
+1.02%
$ 503,140 $ 1,037
May 9, 2022 $ 0.0396
-7.20%
$ 498,081 $ 884
May 8, 2022 $ 0.0429
+1.91%
$ 539,965 $ 955
May 7, 2022 $ 0.0423
-3.69%
$ 532,508 $ 547
May 6, 2022 $ 0.044
-1.79%
$ 552,924 $ 376