Garlicoin Historical Data

GRLC Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0448
-8.73%
$ 563,015 $ 357
May 4, 2022 $ 0.0491
+1.64%
$ 616,900 $ 530
May 3, 2022 $ 0.0483
+4.17%
$ 606,970 $ 604
May 2, 2022 $ 0.0463
+2.89%
$ 582,674 $ 384
May 1, 2022 $ 0.0451
+1.16%
$ 566,870 $ 110
Apr 30, 2022 $ 0.0446
-11.88%
$ 560,376 $ 181
Apr 29, 2022 $ 0.0506
+0.51%
$ 635,956 $ 274
Apr 28, 2022 $ 0.0503
+1.79%
$ 632,759 $ 715
Apr 27, 2022 $ 0.0494
+1.00%
$ 621,603 $ 1,285
Apr 26, 2022 $ 0.0489
-2.64%
$ 615,431 $ 1,035
Apr 25, 2022 $ 0.0503
-0.60%
$ 632,093 $ 1,230
Apr 24, 2022 $ 0.0506
-1.04%
$ 635,956 $ 1,058
Apr 23, 2022 $ 0.0563
-1.70%
$ 708,486 $ 936
Apr 22, 2022 $ 0.0574
+17.08%
$ 721,381 $ 1,174
Apr 21, 2022 $ 0.049
-26.77%
$ 616,150 $ 1,165
Apr 20, 2022 $ 0.0669
+16.41%
$ 841,416 $ 1,030
Apr 19, 2022 $ 0.0575
-0.46%
$ 722,829 $ 1,198
Apr 18, 2022 $ 0.0578
+8.47%
$ 726,398 $ 1,048
Apr 17, 2022 $ 0.0533
+12.18%
$ 669,902 $ 3,414
Apr 16, 2022 $ 0.0474
-4.86%
$ 596,590 $ 1,843
Apr 15, 2022 $ 0.0495
+7.04%
$ 623,005 $ 1,182
Apr 14, 2022 $ 0.0463
-5.19%
$ 581,678 $ 1,677
Apr 13, 2022 $ 0.0488
-0.79%
$ 613,540 $ 1,576
Apr 12, 2022 $ 0.0492
-1.23%
$ 618,442 $ 1,054
Apr 11, 2022 $ 0.0498
-1.35%
$ 626,227 $ 1,075
Apr 10, 2022 $ 0.0505
-0.89%
$ 634,596 $ 989
Apr 9, 2022 $ 0.0508
+0.15%
$ 638,511 $ 1,091
Apr 8, 2022 $ 0.0507
-0.49%
$ 638,089 $ 1,035
Apr 7, 2022 $ 0.0509
-3.99%
$ 640,604 $ 954
Apr 6, 2022 $ 0.0531
-7.41%
$ 667,221 $ 1,016
Apr 5, 2022 $ 0.0573
-1.66%
$ 720,592 $ 1,084
Apr 4, 2022 $ 0.0583
-8.26%
$ 732,740 $ 878
Apr 3, 2022 $ 0.0635
+0.58%
$ 798,730 $ 818
Apr 2, 2022 $ 0.0633
+0.13%
$ 796,108 $ 1,079
Apr 1, 2022 $ 0.0632
-1.01%
$ 794,743 $ 1,121
Mar 31, 2022 $ 0.0642
-4.49%
$ 806,791 $ 1,079
Mar 30, 2022 $ 0.0672
+2.89%
$ 844,724 $ 1,022
Mar 29, 2022 $ 0.0653
+2.57%
$ 820,988 $ 2,202
Mar 28, 2022 $ 0.0637
+20.15%
$ 800,520 $ 1,168
Mar 27, 2022 $ 0.053
+5.20%
$ 666,286 $ 451
Mar 26, 2022 $ 0.0504
+11.87%
$ 633,333 $ 431
Mar 25, 2022 $ 0.045
-5.33%
$ 566,127 $ 370
Mar 24, 2022 $ 0.0476
-6.79%
$ 598,018 $ 250
Mar 23, 2022 $ 0.051
-7.31%
$ 641,570 $ 294
Mar 22, 2022 $ 0.055
-2.82%
$ 692,172 $ 493
Mar 21, 2022 $ 0.0566
+7.16%
$ 712,277 $ 275
Mar 20, 2022 $ 0.0529
-7.84%
$ 664,557 $ 537
Mar 19, 2022 $ 0.0573
+3.87%
$ 720,437 $ 1,043
Mar 18, 2022 $ 0.0552
-16.79%
$ 694,018 $ 2,332
Mar 17, 2022 $ 0.0663
-0.74%
$ 833,109 $ 1,138