Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garlicoin Historical Data

GRLC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $0.0448
-8.73%
$563,015 $357
May 4, 2022 $0.0491
+1.64%
$616,900 $530
May 3, 2022 $0.0483
+4.17%
$606,970 $604
May 2, 2022 $0.0463
+2.89%
$582,674 $384
May 1, 2022 $0.0451
+1.16%
$566,870 $110
Apr 30, 2022 $0.0446
-11.88%
$560,376 $181
Apr 29, 2022 $0.0506
+0.51%
$635,956 $274
Apr 28, 2022 $0.0503
+1.79%
$632,759 $715
Apr 27, 2022 $0.0494
+1.00%
$621,603 $1,285
Apr 26, 2022 $0.0489
-2.64%
$615,431 $1,035
Apr 25, 2022 $0.0503
-0.60%
$632,093 $1,230
Apr 24, 2022 $0.0506
-1.04%
$635,956 $1,058
Apr 23, 2022 $0.0563
-1.70%
$708,486 $936
Apr 22, 2022 $0.0574
+17.08%
$721,381 $1,174
Apr 21, 2022 $0.049
-26.77%
$616,150 $1,165
Apr 20, 2022 $0.0669
+16.41%
$841,416 $1,030
Apr 19, 2022 $0.0575
-0.46%
$722,829 $1,198
Apr 18, 2022 $0.0578
+8.47%
$726,398 $1,048
Apr 17, 2022 $0.0533
+12.18%
$669,902 $3,414
Apr 16, 2022 $0.0474
-4.86%
$596,590 $1,843
Apr 15, 2022 $0.0495
+7.04%
$623,005 $1,182
Apr 14, 2022 $0.0463
-5.19%
$581,678 $1,677
Apr 13, 2022 $0.0488
-0.79%
$613,540 $1,576
Apr 12, 2022 $0.0492
-1.23%
$618,442 $1,054
Apr 11, 2022 $0.0498
-1.35%
$626,227 $1,075
Apr 10, 2022 $0.0505
-0.89%
$634,596 $989
Apr 9, 2022 $0.0508
+0.15%
$638,511 $1,091
Apr 8, 2022 $0.0507
-0.49%
$638,089 $1,035
Apr 7, 2022 $0.0509
-3.99%
$640,604 $954
Apr 6, 2022 $0.0531
-7.41%
$667,221 $1,016
Apr 5, 2022 $0.0573
-1.66%
$720,592 $1,084
Apr 4, 2022 $0.0583
-8.26%
$732,740 $878
Apr 3, 2022 $0.0635
+0.58%
$798,730 $818
Apr 2, 2022 $0.0633
+0.13%
$796,108 $1,079
Apr 1, 2022 $0.0632
-1.01%
$794,743 $1,121
Mar 31, 2022 $0.0642
-4.49%
$806,791 $1,079
Mar 30, 2022 $0.0672
+2.89%
$844,724 $1,022
Mar 29, 2022 $0.0653
+2.57%
$820,988 $2,202
Mar 28, 2022 $0.0637
+20.15%
$800,520 $1,168
Mar 27, 2022 $0.053
+5.20%
$666,286 $451
Mar 26, 2022 $0.0504
+11.87%
$633,333 $431
Mar 25, 2022 $0.045
-5.33%
$566,127 $370
Mar 24, 2022 $0.0476
-6.79%
$598,018 $250
Mar 23, 2022 $0.051
-7.31%
$641,570 $294
Mar 22, 2022 $0.055
-2.82%
$692,172 $493
Mar 21, 2022 $0.0566
+7.16%
$712,277 $275
Mar 20, 2022 $0.0529
-7.84%
$664,557 $537
Mar 19, 2022 $0.0573
+3.87%
$720,437 $1,043
Mar 18, 2022 $0.0552
-16.79%
$694,018 $2,332
Mar 17, 2022 $0.0663
-0.74%
$833,109 $1,138