Garlicoin Historical Data

GRLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0668
+2.87%
$ 840,570 $ 1,008
Mar 15, 2022 $ 0.065
+0.02%
$ 817,102 $ 1,050
Mar 14, 2022 $ 0.065
-2.43%
$ 816,914 $ 1,127
Mar 13, 2022 $ 0.0666
+3.14%
$ 837,245 $ 689
Mar 12, 2022 $ 0.0646
-8.49%
$ 811,720 $ 529
Mar 11, 2022 $ 0.0705
+25.24%
$ 887,065 $ 808
Mar 10, 2022 $ 0.0563
-3.93%
$ 708,287 $ 374
Mar 9, 2022 $ 0.0587
-3.92%
$ 738,441 $ 378
Mar 8, 2022 $ 0.0611
-1.69%
$ 768,095 $ 403
Mar 7, 2022 $ 0.0621
-11.68%
$ 780,781 $ 752
Mar 6, 2022 $ 0.0703
-3.53%
$ 884,065 $ 804
Mar 5, 2022 $ 0.0729
-0.38%
$ 916,429 $ 1,086
Mar 4, 2022 $ 0.0732
-7.18%
$ 919,954 $ 1,324
Mar 3, 2022 $ 0.0789
+0.72%
$ 992,110 $ 1,235
Mar 2, 2022 $ 0.0783
+5.49%
$ 984,041 $ 1,813
Mar 1, 2022 $ 0.0741
+4.05%
$ 931,294 $ 1,143
Feb 28, 2022 $ 0.0712
+14.72%
$ 895,403 $ 1,201
Feb 27, 2022 $ 0.0621
-6.22%
$ 780,870 $ 2,126
Feb 26, 2022 $ 0.0662
-3.23%
$ 832,632 $ 1,445
Feb 25, 2022 $ 0.0684
+1.91%
$ 860,400 $ 1,519
Feb 24, 2022 $ 0.0671
-2.98%
$ 844,265 $ 1,109
Feb 23, 2022 $ 0.0692
-15.35%
$ 870,207 $ 1,238
Feb 22, 2022 $ 0.0817
-0.60%
$ 1.03 million $ 842
Feb 21, 2022 $ 0.0823
-12.59%
$ 1.03 million $ 1,007
Feb 20, 2022 $ 0.0943
+10.86%
$ 1.19 million $ 2,185
Feb 19, 2022 $ 0.0855
-12.22%
$ 1.08 million $ 2,452
Feb 18, 2022 $ 0.0973
-2.99%
$ 1.22 million $ 1,630
Feb 17, 2022 $ 0.1
-4.16%
$ 1.26 million $ 3,644
Feb 16, 2022 $ 0.105
+0.28%
$ 1.32 million $ 4,237
Feb 15, 2022 $ 0.104
+7.14%
$ 1.31 million $ 1,744
Feb 14, 2022 $ 0.0974
-3.68%
$ 1.22 million $ 776
Feb 13, 2022 $ 0.101
+1.49%
$ 1.27 million $ 1,233
Feb 12, 2022 $ 0.0996
+0.37%
$ 1.25 million $ 1,625
Feb 11, 2022 $ 0.0992
-2.38%
$ 1.25 million $ 2,753
Feb 10, 2022 $ 0.102
+3.02%
$ 1.28 million $ 2,624
Feb 9, 2022 $ 0.0987
+38.16%
$ 1.24 million $ 5,528
Feb 8, 2022 $ 0.0714
-0.56%
$ 898,120 $ 1,247
Feb 7, 2022 $ 0.0718
-1.37%
$ 903,193 $ 1,606
Feb 6, 2022 $ 0.0728
-7.07%
$ 915,645 $ 2,109
Feb 5, 2022 $ 0.0783
-0.02%
$ 985,097 $ 4,273
Feb 4, 2022 $ 0.0784
+12.05%
$ 985,467 $ 4,438
Feb 3, 2022 $ 0.0698
-0.23%
$ 877,889 $ 3,164
Feb 2, 2022 $ 0.07
-2.66%
$ 879,607 $ 3,718
Feb 1, 2022 $ 0.0719
+2.74%
$ 903,857 $ 4,022
Jan 31, 2022 $ 0.07
+1.51%
$ 879,768 $ 3,578
Jan 30, 2022 $ 0.0689
-1.69%
$ 866,690 $ 3,370
Jan 29, 2022 $ 0.0701
+0.21%
$ 881,326 $ 3,337
Jan 28, 2022 $ 0.07
+2.51%
$ 880,019 $ 3,439
Jan 27, 2022 $ 0.0683
+2.02%
$ 858,735 $ 4,057
Jan 26, 2022 $ 0.0669
-1.22%
$ 841,779 $ 11,972