Garlicoin Historical Data

GRLC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0678
+18.03%
$ 852,101 $ 3,563
Jan 24, 2022 $ 0.0574
-5.47%
$ 721,905 $ 1,196
Jan 23, 2022 $ 0.0607
+5.94%
$ 763,623 $ 1,351
Jan 22, 2022 $ 0.0573
+2.17%
$ 720,682 $ 4,708
Jan 21, 2022 $ 0.056
+3.71%
$ 704,507 $ 2,292
Jan 20, 2022 $ 0.054
-2.81%
$ 678,993 $ 2,085
Jan 19, 2022 $ 0.0555
-14.13%
$ 698,369 $ 2,311
Jan 18, 2022 $ 0.0647
-5.68%
$ 813,152 $ 4,093
Jan 17, 2022 $ 0.0686
-4.41%
$ 862,015 $ 3,758
Jan 16, 2022 $ 0.0717
+22.01%
$ 901,835 $ 5,049
Jan 15, 2022 $ 0.0588
+6.06%
$ 739,298 $ 3,274
Jan 14, 2022 $ 0.0554
-4.87%
$ 696,344 $ 2,799
Jan 13, 2022 $ 0.0582
+3.45%
$ 731,305 $ 2,580
Jan 12, 2022 $ 0.0562
-10.56%
$ 706,912 $ 4,214
Jan 11, 2022 $ 0.0629
-4.64%
$ 790,403 $ 3,524
Jan 10, 2022 $ 0.0659
-4.11%
$ 828,623 $ 3,779
Jan 9, 2022 $ 0.0688
-0.49%
$ 864,715 $ 3,992
Jan 8, 2022 $ 0.0691
+6.09%
$ 869,038 $ 4,801
Jan 7, 2022 $ 0.0651
+45.39%
$ 818,618 $ 6,305
Jan 6, 2022 $ 0.0448
+4.00%
$ 563,068 $ 3,292
Jan 5, 2022 $ 0.0431
+4.61%
$ 541,599 $ 3,332
Jan 4, 2022 $ 0.0412
+0.35%
$ 517,922 $ 2,307
Jan 3, 2022 $ 0.041
-2.71%
$ 516,131 $ 2,439
Jan 2, 2022 $ 0.0422
+2.25%
$ 530,576 $ 3,227
Jan 1, 2022 $ 0.0412
+7.51%
$ 518,660 $ 2,442
Dec 31, 2021 $ 0.0384
-5.77%
$ 482,616 $ 2,860
Dec 30, 2021 $ 0.0407
+10.66%
$ 512,071 $ 3,234
Dec 29, 2021 $ 0.0368
-2.65%
$ 462,545 $ 2,321
Dec 28, 2021 $ 0.0378
-17.29%
$ 475,309 $ 2,699
Dec 27, 2021 $ 0.0457
+11.88%
$ 574,715 $ 2,394
Dec 26, 2021 $ 0.0409
-0.36%
$ 513,677 $ 2,140
Dec 25, 2021 $ 0.041
-0.12%
$ 516,114 $ 2,046
Dec 24, 2021 $ 0.0411
+1.23%
$ 516,823 $ 2,070
Dec 23, 2021 $ 0.0406
+8.95%
$ 510,317 $ 2,288
Dec 22, 2021 $ 0.0373
+2.69%
$ 468,435 $ 2,396
Dec 21, 2021 $ 0.0363
+2.21%
$ 456,265 $ 2,348
Dec 20, 2021 $ 0.0355
+2.73%
$ 446,100 $ 2,039
Dec 19, 2021 $ 0.0346
+6.35%
$ 434,473 $ 2,570
Dec 18, 2021 $ 0.0325
+3.45%
$ 408,769 $ 2,157
Dec 17, 2021 $ 0.0314
-7.28%
$ 395,310 $ 2,399
Dec 16, 2021 $ 0.0339
-1.81%
$ 426,094 $ 1,824
Dec 15, 2021 $ 0.0345
-8.75%
$ 433,890 $ 2,254
Dec 14, 2021 $ 0.0378
+2.54%
$ 475,695 $ 2,427
Dec 13, 2021 $ 0.0369
-24.14%
$ 464,032 $ 2,136
Dec 12, 2021 $ 0.0487
+15.58%
$ 612,198 $ 2,120
Dec 11, 2021 $ 0.0421
+3.47%
$ 529,436 $ 2,492
Dec 10, 2021 $ 0.0407
-2.97%
$ 511,989 $ 2,150
Dec 9, 2021 $ 0.042
+0.62%
$ 528,117 $ 2,481
Dec 8, 2021 $ 0.0417
+0.36%
$ 524,825 $ 2,294
Dec 7, 2021 $ 0.0416
+5.85%
$ 522,790 $ 2,938