Garlicoin Historical Data

GRLC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0393
-10.18%
$ 493,756 $ 2,346
Dec 5, 2021 $ 0.0437
+0.60%
$ 549,440 $ 2,756
Dec 4, 2021 $ 0.0434
-14.02%
$ 545,800 $ 3,730
Dec 3, 2021 $ 0.0505
-15.93%
$ 635,255 $ 2,903
Dec 2, 2021 $ 0.0601
+13.31%
$ 755,590 $ 2,643
Dec 1, 2021 $ 0.053
+0.08%
$ 666,845 $ 3,210
Nov 30, 2021 $ 0.053
+14.24%
$ 666,398 $ 1,741
Nov 29, 2021 $ 0.0464
-16.70%
$ 583,512 $ 3,701
Nov 28, 2021 $ 0.0557
+2.13%
$ 700,225 $ 2,790
Nov 27, 2021 $ 0.0545
+0.87%
$ 684,890 $ 2,440
Nov 26, 2021 $ 0.054
-5.42%
$ 678,388 $ 2,724
Nov 25, 2021 $ 0.057
+1.26%
$ 717,247 $ 2,898
Nov 24, 2021 $ 0.0563
+0.22%
$ 708,293 $ 2,698
Nov 23, 2021 $ 0.0562
+2.74%
$ 706,789 $ 2,891
Nov 22, 2021 $ 0.0547
-1.46%
$ 688,179 $ 2,703
Nov 21, 2021 $ 0.0555
-4.12%
$ 698,486 $ 5,022
Nov 20, 2021 $ 0.058
+2.97%
$ 728,780 $ 3,227
Nov 19, 2021 $ 0.0563
-2.11%
$ 707,563 $ 2,778
Nov 18, 2021 $ 0.0574
-5.24%
$ 722,270 $ 2,451
Nov 17, 2021 $ 0.0606
+0.64%
$ 762,158 $ 2,734
Nov 16, 2021 $ 0.0603
-4.49%
$ 757,881 $ 2,953
Nov 15, 2021 $ 0.0631
-2.20%
$ 793,931 $ 5,982
Nov 14, 2021 $ 0.0645
-1.23%
$ 810,742 $ 3,406
Nov 13, 2021 $ 0.0653
-0.13%
$ 820,887 $ 3,607
Nov 12, 2021 $ 0.0654
-0.77%
$ 821,956 $ 3,035
Nov 11, 2021 $ 0.0659
+0.18%
$ 828,333 $ 3,738
Nov 10, 2021 $ 0.0657
-4.30%
$ 826,597 $ 4,155
Nov 9, 2021 $ 0.0687
+3.62%
$ 863,668 $ 3,667
Nov 8, 2021 $ 0.0662
-2.18%
$ 832,785 $ 3,791
Nov 7, 2021 $ 0.0676
+1.67%
$ 850,466 $ 3,423
Nov 6, 2021 $ 0.0665
+7.62%
$ 836,403 $ 4,086
Nov 5, 2021 $ 0.0618
-3.28%
$ 777,219 $ 3,400
Nov 4, 2021 $ 0.0639
+0.74%
$ 803,299 $ 3,160
Nov 3, 2021 $ 0.0634
+5.23%
$ 797,653 $ 6,451
Nov 2, 2021 $ 0.0603
+10.40%
$ 757,993 $ 3,476
Nov 1, 2021 $ 0.0546
+2.20%
$ 686,852 $ 2,856
Oct 31, 2021 $ 0.0535
-0.24%
$ 672,102 $ 5,670
Oct 30, 2021 $ 0.0535
-0.67%
$ 673,080 $ 2,639
Oct 29, 2021 $ 0.0539
+2.96%
$ 677,428 $ 3,004
Oct 28, 2021 $ 0.0523
-1.46%
$ 657,731 $ 4,392
Oct 27, 2021 $ 0.0531
-3.26%
$ 667,875 $ 2,903
Oct 26, 2021 $ 0.0549
-0.80%
$ 690,559 $ 2,573
Oct 25, 2021 $ 0.0553
-2.51%
$ 695,949 $ 4,039
Oct 24, 2021 $ 0.0567
+0.07%
$ 713,250 $ 2,700
Oct 23, 2021 $ 0.0567
+2.13%
$ 712,633 $ 3,282
Oct 22, 2021 $ 0.0555
-3.60%
$ 697,801 $ 3,146
Oct 21, 2021 $ 0.0576
-5.11%
$ 724,238 $ 3,167
Oct 20, 2021 $ 0.0607
+5.76%
$ 763,325 $ 3,370
Oct 19, 2021 $ 0.0574
+2.43%
$ 721,757 $ 2,660
Oct 18, 2021 $ 0.056
-2.74%
$ 704,622 $ 3,552