Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Garlicoin Historical Data

GRLC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.0393
-10.18%
$493,756 $2,346
Dec 5, 2021 $0.0437
+0.60%
$549,440 $2,756
Dec 4, 2021 $0.0434
-14.02%
$545,800 $3,730
Dec 3, 2021 $0.0505
-15.93%
$635,255 $2,903
Dec 2, 2021 $0.0601
+13.31%
$755,590 $2,643
Dec 1, 2021 $0.053
+0.08%
$666,845 $3,210
Nov 30, 2021 $0.053
+14.24%
$666,398 $1,741
Nov 29, 2021 $0.0464
-16.70%
$583,512 $3,701
Nov 28, 2021 $0.0557
+2.13%
$700,225 $2,790
Nov 27, 2021 $0.0545
+0.87%
$684,890 $2,440
Nov 26, 2021 $0.054
-5.42%
$678,388 $2,724
Nov 25, 2021 $0.057
+1.26%
$717,247 $2,898
Nov 24, 2021 $0.0563
+0.22%
$708,293 $2,698
Nov 23, 2021 $0.0562
+2.74%
$706,789 $2,891
Nov 22, 2021 $0.0547
-1.46%
$688,179 $2,703
Nov 21, 2021 $0.0555
-4.12%
$698,486 $5,022
Nov 20, 2021 $0.058
+2.97%
$728,780 $3,227
Nov 19, 2021 $0.0563
-2.11%
$707,563 $2,778
Nov 18, 2021 $0.0574
-5.24%
$722,270 $2,451
Nov 17, 2021 $0.0606
+0.64%
$762,158 $2,734
Nov 16, 2021 $0.0603
-4.49%
$757,881 $2,953
Nov 15, 2021 $0.0631
-2.20%
$793,931 $5,982
Nov 14, 2021 $0.0645
-1.23%
$810,742 $3,406
Nov 13, 2021 $0.0653
-0.13%
$820,887 $3,607
Nov 12, 2021 $0.0654
-0.77%
$821,956 $3,035
Nov 11, 2021 $0.0659
+0.18%
$828,333 $3,738
Nov 10, 2021 $0.0657
-4.30%
$826,597 $4,155
Nov 9, 2021 $0.0687
+3.62%
$863,668 $3,667
Nov 8, 2021 $0.0662
-2.18%
$832,785 $3,791
Nov 7, 2021 $0.0676
+1.67%
$850,466 $3,423
Nov 6, 2021 $0.0665
+7.62%
$836,403 $4,086
Nov 5, 2021 $0.0618
-3.28%
$777,219 $3,400
Nov 4, 2021 $0.0639
+0.74%
$803,299 $3,160
Nov 3, 2021 $0.0634
+5.23%
$797,653 $6,451
Nov 2, 2021 $0.0603
+10.40%
$757,993 $3,476
Nov 1, 2021 $0.0546
+2.20%
$686,852 $2,856
Oct 31, 2021 $0.0535
-0.24%
$672,102 $5,670
Oct 30, 2021 $0.0535
-0.67%
$673,080 $2,639
Oct 29, 2021 $0.0539
+2.96%
$677,428 $3,004
Oct 28, 2021 $0.0523
-1.46%
$657,731 $4,392
Oct 27, 2021 $0.0531
-3.26%
$667,875 $2,903
Oct 26, 2021 $0.0549
-0.80%
$690,559 $2,573
Oct 25, 2021 $0.0553
-2.51%
$695,949 $4,039
Oct 24, 2021 $0.0567
+0.07%
$713,250 $2,700
Oct 23, 2021 $0.0567
+2.13%
$712,633 $3,282
Oct 22, 2021 $0.0555
-3.60%
$697,801 $3,146
Oct 21, 2021 $0.0576
-5.11%
$724,238 $3,167
Oct 20, 2021 $0.0607
+5.76%
$763,325 $3,370
Oct 19, 2021 $0.0574
+2.43%
$721,757 $2,660
Oct 18, 2021 $0.056
-2.74%
$704,622 $3,552