Garlicoin Historical Data

GRLC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0576
+2.06%
$ 724,554 $ 3,647
Oct 16, 2021 $ 0.0565
+3.75%
$ 709,999 $ 2,717
Oct 15, 2021 $ 0.0544
-10.92%
$ 683,975 $ 4,624
Oct 14, 2021 $ 0.0611
+5.27%
$ 768,139 $ 2,571
Oct 13, 2021 $ 0.058
-2.72%
$ 729,706 $ 3,544
Oct 12, 2021 $ 0.0597
-3.21%
$ 750,545 $ 2,953
Oct 11, 2021 $ 0.0617
-7.15%
$ 775,318 $ 2,938
Oct 10, 2021 $ 0.0663
+0.14%
$ 834,155 $ 3,085
Oct 9, 2021 $ 0.0663
+2.47%
$ 833,669 $ 3,241
Oct 8, 2021 $ 0.0647
-7.37%
$ 813,172 $ 4,107
Oct 7, 2021 $ 0.0698
-4.20%
$ 877,811 $ 4,628
Oct 6, 2021 $ 0.0729
+2.07%
$ 916,573 $ 4,416
Oct 5, 2021 $ 0.0714
+2.58%
$ 897,971 $ 13,532
Oct 4, 2021 $ 0.0696
-0.39%
$ 875,484 $ 3,588
Oct 3, 2021 $ 0.0699
+4.18%
$ 878,810 $ 4,089
Oct 2, 2021 $ 0.0671
+10.90%
$ 843,551 $ 5,172
Oct 1, 2021 $ 0.0604
+33.12%
$ 760,090 $ 3,862
Sep 30, 2021 $ 0.0454
+6.96%
$ 570,985 $ 2,741
Sep 29, 2021 $ 0.0425
-2.82%
$ 533,842 $ 3,146
Sep 28, 2021 $ 0.0437
-1.37%
$ 549,580 $ 1,965
Sep 27, 2021 $ 0.0443
-4.52%
$ 557,643 $ 2,540
Sep 26, 2021 $ 0.0465
+0.72%
$ 584,219 $ 2,300
Sep 25, 2021 $ 0.0461
+0.50%
$ 580,179 $ 2,336
Sep 24, 2021 $ 0.0459
-0.97%
$ 577,011 $ 2,198
Sep 23, 2021 $ 0.0463
-0.24%
$ 582,623 $ 3,035
Sep 22, 2021 $ 0.0464
+4.47%
$ 584,029 $ 2,279
Sep 21, 2021 $ 0.0444
-4.77%
$ 558,676 $ 2,167
Sep 20, 2021 $ 0.0467
-4.27%
$ 586,851 $ 2,028
Sep 19, 2021 $ 0.0487
-5.99%
$ 612,941 $ 2,549
Sep 18, 2021 $ 0.0518
+5.03%
$ 651,768 $ 2,118
Sep 17, 2021 $ 0.0493
-5.53%
$ 620,257 $ 2,236
Sep 16, 2021 $ 0.0522
-0.43%
$ 656,771 $ 2,377
Sep 15, 2021 $ 0.0524
-1.49%
$ 659,454 $ 2,699
Sep 14, 2021 $ 0.0532
-1.49%
$ 669,247 $ 4,242
Sep 13, 2021 $ 0.0541
-7.91%
$ 679,740 $ 1,934
Sep 12, 2021 $ 0.0587
+0.97%
$ 737,753 $ 2,393
Sep 11, 2021 $ 0.0581
+0.40%
$ 730,069 $ 2,376
Sep 10, 2021 $ 0.0578
-4.19%
$ 726,948 $ 2,525
Sep 9, 2021 $ 0.0603
-8.28%
$ 758,536 $ 2,719
Sep 8, 2021 $ 0.0658
+7.48%
$ 826,880 $ 2,646
Sep 7, 2021 $ 0.0612
-12.41%
$ 769,227 $ 3,325
Sep 6, 2021 $ 0.0698
+4.96%
$ 878,013 $ 2,995
Sep 5, 2021 $ 0.0665
-2.60%
$ 836,412 $ 2,770
Sep 4, 2021 $ 0.0683
+4.08%
$ 858,949 $ 3,279
Sep 3, 2021 $ 0.0656
+8.70%
$ 825,320 $ 3,378
Sep 2, 2021 $ 0.0604
-13.00%
$ 759,749 $ 7,843
Sep 1, 2021 $ 0.0694
+1.28%
$ 872,744 $ 2,948
Aug 31, 2021 $ 0.0686
+2.18%
$ 862,489 $ 2,846
Aug 30, 2021 $ 0.0671
-2.10%
$ 844,288 $ 2,922
Aug 29, 2021 $ 0.0686
-0.26%
$ 863,040 $ 3,023