Garlicoin Historical Data

GRLC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0688
+0.61%
$ 864,973 $ 2,909
Aug 27, 2021 $ 0.0684
-7.64%
$ 859,512 $ 3,404
Aug 26, 2021 $ 0.0742
-0.59%
$ 932,633 $ 3,105
Aug 25, 2021 $ 0.0746
+20.24%
$ 938,198 $ 4,099
Aug 24, 2021 $ 0.062
-3.13%
$ 780,159 $ 2,927
Aug 23, 2021 $ 0.0641
-2.85%
$ 805,391 $ 2,897
Aug 22, 2021 $ 0.0659
+3.66%
$ 828,822 $ 3,632
Aug 21, 2021 $ 0.0636
+2.58%
$ 799,965 $ 6,275
Aug 20, 2021 $ 0.062
+10.32%
$ 779,786 $ 44,518
Aug 19, 2021 $ 0.0562
+0.73%
$ 706,478 $ 3,546
Aug 18, 2021 $ 0.0558
+4.05%
$ 702,002 $ 2,489
Aug 17, 2021 $ 0.0536
-2.86%
$ 674,125 $ 2,268
Aug 16, 2021 $ 0.0551
-3.74%
$ 693,445 $ 2,882
Aug 15, 2021 $ 0.0573
+1.64%
$ 720,297 $ 2,559
Aug 14, 2021 $ 0.0564
-11.43%
$ 708,673 $ 2,828
Aug 13, 2021 $ 0.0636
+4.31%
$ 800,145 $ 2,867
Aug 12, 2021 $ 0.061
-1.81%
$ 766,956 $ 2,833
Aug 11, 2021 $ 0.062
+2.07%
$ 779,843 $ 2,925
Aug 10, 2021 $ 0.0608
-5.13%
$ 764,076 $ 3,036
Aug 8, 2021 $ 0.0645
-2.92%
$ 811,621 $ 3,094
Aug 7, 2021 $ 0.0666
+4.32%
$ 836,840 $ 3,245
Aug 6, 2021 $ 0.0638
+3.77%
$ 802,001 $ 2,953
Aug 5, 2021 $ 0.0615
-2.13%
$ 773,001 $ 3,006
Aug 4, 2021 $ 0.0568
-1.28%
$ 714,330 $ 2,703
Aug 3, 2021 $ 0.0576
-1.00%
$ 723,838 $ 2,796
Aug 2, 2021 $ 0.0581
-0.52%
$ 731,165 $ 2,669
Aug 1, 2021 $ 0.0584
-7.42%
$ 734,067 $ 2,897
Jul 30, 2021 $ 0.0897
+5.58%
$ 1.13 million $ 3,855
Jul 29, 2021 $ 0.0852
+38.11%
$ 1.07 million $ 3,964
Jul 28, 2021 $ 0.0617
-0.23%
$ 775,307 $ 3,014
Jul 27, 2021 $ 0.0619
+3.24%
$ 777,915 $ 2,678
Jul 26, 2021 $ 0.0599
+6.00%
$ 753,816 $ 3,010
Jul 25, 2021 $ 0.0566
+2.92%
$ 711,626 $ 2,555
Jul 24, 2021 $ 0.055
+2.66%
$ 691,364 $ 2,574
Jul 23, 2021 $ 0.0536
+1.75%
$ 673,367 $ 2,875
Jul 22, 2021 $ 0.0526
+1.79%
$ 661,606 $ 2,549
Jul 21, 2021 $ 0.0519
+15.61%
$ 652,539 $ 2,420
Jul 20, 2021 $ 0.0449
-3.66%
$ 564,488 $ 1,430
Jul 19, 2021 $ 0.0466
-2.63%
$ 585,923 $ 1,565
Jul 18, 2021 $ 0.0479
-5.52%
$ 601,841 $ 1,639
Jul 17, 2021 $ 0.0506
+3.72%
$ 636,778 $ 1,772
Jul 16, 2021 $ 0.0488
-2.33%
$ 613,936 $ 1,837
Jul 15, 2021 $ 0.05
-19.14%
$ 628,635 $ 1,726
Jul 14, 2021 $ 0.0618
+4.52%
$ 777,340 $ 2,552
Jul 13, 2021 $ 0.0591
-4.29%
$ 743,699 $ 2,471
Jul 12, 2021 $ 0.0617
-3.74%
$ 776,277 $ 6,495
Jul 11, 2021 $ 0.0642
+0.28%
$ 806,752 $ 3,230
Jul 10, 2021 $ 0.064
-0.08%
$ 804,636 $ 2,964
Jul 9, 2021 $ 0.064
+6.92%
$ 805,281 $ 3,578
Jul 8, 2021 $ 0.0593
-9.09%
$ 745,132 $ 4,125