Garlicoin Historical Data

GRLC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0652
+2.24%
$ 820,035 $ 3,042
Jul 6, 2021 $ 0.0638
-4.55%
$ 802,304 $ 3,665
Jul 5, 2021 $ 0.0669
-1.39%
$ 840,797 $ 2,826
Jul 4, 2021 $ 0.0678
+3.35%
$ 852,165 $ 3,074
Jul 3, 2021 $ 0.0655
+2.62%
$ 824,034 $ 12,621
Jul 2, 2021 $ 0.0638
+0.84%
$ 802,395 $ 2,968
Jul 1, 2021 $ 0.0632
-8.04%
$ 794,989 $ 3,317
Jun 30, 2021 $ 0.0688
-0.96%
$ 864,630 $ 3,083
Jun 29, 2021 $ 0.0695
+4.31%
$ 873,307 $ 3,150
Jun 28, 2021 $ 0.0666
-15.52%
$ 837,423 $ 4,586
Jun 27, 2021 $ 0.0788
+7.38%
$ 990,492 $ 3,706
Jun 26, 2021 $ 0.0733
+5.57%
$ 921,690 $ 2,550
Jun 25, 2021 $ 0.0705
-11.20%
$ 886,114 $ 4,004
Jun 24, 2021 $ 0.0794
-1.64%
$ 998,589 $ 7,103
Jun 23, 2021 $ 0.0808
-4.17%
$ 1.02 million $ 4,501
Jun 22, 2021 $ 0.0842
+15.30%
$ 1.06 million $ 4,522
Jun 21, 2021 $ 0.0731
-35.77%
$ 918,986 $ 10,948
Jun 20, 2021 $ 0.114
+5.96%
$ 1.43 million $ 5,102
Jun 19, 2021 $ 0.107
+17.40%
$ 1.35 million $ 7,571
Jun 18, 2021 $ 0.0913
+2.36%
$ 1.15 million $ 9,587
Jun 17, 2021 $ 0.0892
-22.26%
$ 1.12 million $ 63,991
Jun 16, 2021 $ 0.115
-7.66%
$ 1.44 million $ 20,278
Jun 15, 2021 $ 0.124
-6.58%
$ 1.56 million $ 13,622
Jun 14, 2021 $ 0.133
+2.40%
$ 1.67 million $ 12,640
Jun 13, 2021 $ 0.13
+5.29%
$ 1.63 million $ 23,346
Jun 12, 2021 $ 0.124
-5.07%
$ 1.55 million $ 5,019
Jun 11, 2021 $ 0.13
-0.58%
$ 1.64 million $ 5,352
Jun 10, 2021 $ 0.131
-1.86%
$ 1.65 million $ 5,433
Jun 9, 2021 $ 0.133
+11.50%
$ 1.68 million $ 5,967
Jun 8, 2021 $ 0.12
+35.08%
$ 1.5 million $ 3,249
Jun 7, 2021 $ 0.0887
-17.34%
$ 1.12 million $ 4,033
Jun 6, 2021 $ 0.107
+2.29%
$ 1.35 million $ 4,422
Jun 5, 2021 $ 0.105
-3.14%
$ 1.32 million $ 4,338
Jun 4, 2021 $ 0.108
-5.50%
$ 1.36 million $ 4,478
Jun 3, 2021 $ 0.114
-6.36%
$ 1.44 million $ 4,949
Jun 2, 2021 $ 0.122
+1.88%
$ 1.54 million $ 4,915
Jun 1, 2021 $ 0.12
+5.28%
$ 1.51 million $ 5,564
May 30, 2021 $ 0.118
+4.88%
$ 1.49 million $ 5,082
May 29, 2021 $ 0.113
-4.49%
$ 1.42 million $ 4,545
May 28, 2021 $ 0.118
+3.75%
$ 1.48 million $ 4,654
May 27, 2021 $ 0.114
+3.51%
$ 1.43 million $ 5,038
May 26, 2021 $ 0.11
-17.72%
$ 1.38 million $ 5,199
May 25, 2021 $ 0.134
+0.72%
$ 1.68 million $ 5,537
May 24, 2021 $ 0.133
+17.51%
$ 1.67 million $ 5,571
May 23, 2021 $ 0.113
-12.64%
$ 1.42 million $ 4,793
May 22, 2021 $ 0.129
-1.78%
$ 1.63 million $ 5,315
May 21, 2021 $ 0.132
-5.44%
$ 1.65 million $ 5,600
May 20, 2021 $ 0.139
+7.39%
$ 1.75 million $ 6,543
May 19, 2021 $ 0.13
-24.23%
$ 1.63 million $ 6,523
May 18, 2021 $ 0.171
+9.07%
$ 2.15 million $ 3,341