Garlicoin Historical Data

GRLC Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.157
-0.09%
$ 1.97 million $ 1,500
May 16, 2021 $ 0.157
+7.69%
$ 1.97 million $ 1,446
May 15, 2021 $ 0.146
-21.44%
$ 1.83 million $ 3,374
May 14, 2021 $ 0.185
-4.96%
$ 2.33 million $ 5,012
May 13, 2021 $ 0.195
+33.33%
$ 2.45 million $ 8,713
May 12, 2021 $ 0.147
+0.59%
$ 1.85 million $ 18,666
May 11, 2021 $ 0.146
+2.84%
$ 1.84 million $ 4,378
May 10, 2021 $ 0.142
-3.53%
$ 1.79 million $ 4,573
May 9, 2021 $ 0.147
-3.63%
$ 1.85 million $ 3,019
May 8, 2021 $ 0.153
-4.12%
$ 1.92 million $ 4,237
May 7, 2021 $ 0.159
+59.39%
$ 2 million $ 4,366
May 6, 2021 $ 0.0999
-50.47%
$ 1.26 million $ 4,662
May 5, 2021 $ 0.202
+93.69%
$ 2.54 million $ 6,355
May 4, 2021 $ 0.104
-11.21%
$ 1.31 million $ 6,555
May 3, 2021 $ 0.117
+12.18%
$ 1.48 million $ 2,383
May 2, 2021 $ 0.105
-13.60%
$ 1.32 million $ 1,906
May 1, 2021 $ 0.121
-14.11%
$ 1.52 million $ 4,503
Apr 30, 2021 $ 0.141
+19.94%
$ 1.77 million $ 6,834
Apr 29, 2021 $ 0.118
-1.87%
$ 1.48 million $ 17,004
Apr 28, 2021 $ 0.12
-43.58%
$ 1.51 million $ 14,504
Apr 27, 2021 $ 0.212
-13.97%
$ 2.67 million $ 26,844
Apr 26, 2021 $ 0.247
+66.46%
$ 3.1 million $ 22,729
Apr 25, 2021 $ 0.148
+12.06%
$ 1.86 million $ 4,686
Apr 24, 2021 $ 0.132
+33.72%
$ 1.66 million $ 12,620
Apr 23, 2021 $ 0.0988
+6.62%
$ 1.24 million $ 13,985
Apr 22, 2021 $ 0.0927
-3.51%
$ 1.17 million $ 5,846
Apr 21, 2021 $ 0.0961
+26.33%
$ 1.21 million $ 9,241
Apr 20, 2021 $ 0.0761
+22.01%
$ 956,634 $ 10,761
Apr 19, 2021 $ 0.0623
+70.24%
$ 783,971 $ 7,110
Apr 18, 2021 $ 0.0366
+58.58%
$ 460,384 $ 5,768
Apr 17, 2021 $ 0.0231
+60.23%
$ 290,363 $ 2,691
Apr 16, 2021 $ 0.0144
+1.59%
$ 181,240 $ 1,240
Apr 15, 2021 $ 0.0142
+6.13%
$ 178,392 $ 1,204
Apr 14, 2021 $ 0.0134
+1.55%
$ 167,972 $ 1,642
Apr 13, 2021 $ 0.0132
-11.23%
$ 165,402 $ 1,377
Apr 12, 2021 $ 0.0148
+8.64%
$ 186,347 $ 945
Apr 11, 2021 $ 0.0136
-6.82%
$ 171,517 $ 1,352
Apr 10, 2021 $ 0.0146
-0.70%
$ 184,073 $ 889
Apr 9, 2021 $ 0.0147
+0.74%
$ 185,384 $ 906
Apr 8, 2021 $ 0.0146
-0.42%
$ 183,979 $ 975
Apr 7, 2021 $ 0.0147
-1.32%
$ 184,839 $ 860
Apr 6, 2021 $ 0.0149
-1.32%
$ 187,356 $ 863
Apr 5, 2021 $ 0.0151
-20.74%
$ 189,781 $ 1,115
Apr 4, 2021 $ 0.019
+0.85%
$ 239,431 $ 877
Apr 3, 2021 $ 0.0189
+1.01%
$ 237,456 $ 844
Apr 2, 2021 $ 0.0187
+4.65%
$ 235,079 $ 802
Apr 1, 2021 $ 0.0179
-1.26%
$ 224,644 $ 681
Mar 30, 2021 $ 0.0156
-49.12%
$ 196,587 $ 1,186
Mar 29, 2021 $ 0.0307
-91.37%
$ 385,768 $ 2,269
Mar 28, 2021 $ 0.332
+1,797.14%
$ 4.18 million $ 2,940