Garlicoin Historical Data

GRLC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0175
-6.31%
$ 220,421 $ 942
Mar 26, 2021 $ 0.0187
-0.13%
$ 235,181 $ 814
Mar 25, 2021 $ 0.0187
+0.86%
$ 235,543 $ 827
Mar 24, 2021 $ 0.0186
+1.08%
$ 233,610 $ 843
Mar 23, 2021 $ 0.0184
-32.77%
$ 231,186 $ 832
Mar 22, 2021 $ 0.0274
-3.13%
$ 343,919 $ 890
Mar 21, 2021 $ 0.0282
+0.44%
$ 355,047 $ 1,070
Mar 20, 2021 $ 0.0281
+47.94%
$ 353,681 $ 994
Mar 19, 2021 $ 0.019
-7.31%
$ 239,072 $ 904
Mar 18, 2021 $ 0.0205
-9.44%
$ 257,937 $ 948
Mar 17, 2021 $ 0.0226
+12.23%
$ 284,644 $ 1,046
Mar 16, 2021 $ 0.0202
+4.07%
$ 253,437 $ 866
Mar 15, 2021 $ 0.0194
-7.06%
$ 243,574 $ 887
Mar 14, 2021 $ 0.0209
+8.79%
$ 262,388 $ 1,049
Mar 13, 2021 $ 0.0192
+1.57%
$ 241,207 $ 844
Mar 12, 2021 $ 0.0189
-2.02%
$ 237,503 $ 887
Mar 11, 2021 $ 0.0193
+3.86%
$ 242,404 $ 910
Mar 10, 2021 $ 0.0186
-5.77%
$ 233,552 $ 858
Mar 9, 2021 $ 0.0197
-2.27%
$ 247,743 $ 887
Mar 8, 2021 $ 0.0202
+0.97%
$ 253,475 $ 858
Mar 7, 2021 $ 0.02
+0.44%
$ 251,198 $ 918
Mar 6, 2021 $ 0.0199
+3.48%
$ 250,135 $ 853
Mar 5, 2021 $ 0.0192
-3.20%
$ 241,781 $ 829
Mar 4, 2021 $ 0.0199
-12.16%
$ 249,850 $ 857
Mar 3, 2021 $ 0.0226
+15.07%
$ 284,574 $ 955
Mar 2, 2021 $ 0.0197
+12.78%
$ 247,300 $ 912
Mar 1, 2021 $ 0.0174
+0.84%
$ 219,327 $ 866
Feb 28, 2021 $ 0.0173
+1.85%
$ 217,441 $ 829
Feb 27, 2021 $ 0.017
-3.23%
$ 213,640 $ 798
Feb 26, 2021 $ 0.0175
-15.32%
$ 220,637 $ 868
Feb 25, 2021 $ 0.0208
-11.95%
$ 261,186 $ 930
Feb 24, 2021 $ 0.0236
+4.99%
$ 296,490 $ 838
Feb 23, 2021 $ 0.0224
+10.47%
$ 281,947 $ 866
Feb 22, 2021 $ 0.0203
-16.93%
$ 255,176 $ 959
Feb 21, 2021 $ 0.0244
-7.41%
$ 307,136 $ 1,118
Feb 20, 2021 $ 0.0264
-8.38%
$ 331,758 $ 1,003
Feb 19, 2021 $ 0.0288
-5.27%
$ 362,098 $ 963
Feb 18, 2021 $ 0.0304
+16.60%
$ 382,317 $ 934
Feb 17, 2021 $ 0.0261
-0.57%
$ 327,880 $ 1,005
Feb 16, 2021 $ 0.0262
+6.02%
$ 329,837 $ 1,350
Feb 15, 2021 $ 0.0248
-25.53%
$ 311,306 $ 1,354
Feb 14, 2021 $ 0.0332
+1.94%
$ 417,882 $ 1,987
Feb 13, 2021 $ 0.0326
+17.73%
$ 410,120 $ 2,193
Feb 12, 2021 $ 0.0277
+6.10%
$ 348,273 $ 3,565
Feb 11, 2021 $ 0.0262
+3.91%
$ 328,967 $ 2,011
Feb 10, 2021 $ 0.0252
+8.71%
$ 316,645 $ 3,514
Feb 9, 2021 $ 0.0232
+23.80%
$ 291,294 $ 3,948
Feb 8, 2021 $ 0.0187
+17.78%
$ 235,059 $ 2,310
Feb 7, 2021 $ 0.0159
+2.56%
$ 199,595 $ 1,483
Feb 6, 2021 $ 0.0155
+7.79%
$ 194,564 $ 1,413