Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Garlicoin Historical Data

GRLC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $0.0143
+16.57%
$180,421 $1,879
Feb 4, 2021 $0.0123
+15.73%
$154,786 $1,524
Feb 3, 2021 $0.0106
-5.41%
$133,736 $880
Feb 2, 2021 $0.0113
+57.97%
$141,592 $1,083
Feb 1, 2021 $0.00713
+3.70%
$89,619 $819
Jan 30, 2021 $0.0218
+406.08%
$274,598 $392
Jan 29, 2021 $0.00431
+8.64%
$54,256 $161
Jan 28, 2021 $0.00397
+86.35%
$49,871 $116
Jan 27, 2021 $0.00213
-6.73%
$26,741 $8
Jan 26, 2021 $0.00228
+0.54%
$28,692 $22
Jan 24, 2021 $0.00278
+0.01%
$34,956 $2,517
Jan 23, 2021 $0.00278
-0.67%
$34,942 $2,992
Jan 22, 2021 $0.0028
+4.11%
$35,147 $1,246
Jan 21, 2021 $0.00269
-4.87%
$33,769 $189
Jan 20, 2021 $0.00282
-29.24%
$35,488 $5,507
Jan 19, 2021 $0.00399
+37.26%
$50,147 $5,027
Jan 18, 2021 $0.00291
-18.50%
$36,531 $2,233
Jan 17, 2021 $0.00356
+3.53%
$44,817 $3,533
Jan 16, 2021 $0.00344
+5.27%
$43,284 $4,530
Jan 15, 2021 $0.00327
+4.86%
$41,148 $5,581
Jan 14, 2021 $0.00312
+19.60%
$39,201 $5,976
Jan 13, 2021 $0.00261
-57.03%
$32,776 $5,700
Jan 12, 2021 $0.00607
+6.85%
$76,361 $3,931
Jan 11, 2021 $0.00568
+94.02%
$71,468 $6,208
Jan 10, 2021 $0.00293
-25.77%
$36,830 $4,255
Jan 9, 2021 $0.00395
+7.37%
$49,622 $6,035
Jan 8, 2021 $0.00368
-6.36%
$46,214 $6,134
Jan 7, 2021 $0.00392
+6.85%
$49,343 $5,392
Jan 6, 2021 $0.00367
-10.12%
$46,160 $6,278
Jan 5, 2021 $0.00408
+6.84%
$51,341 $6,969
Jan 4, 2021 $0.00361
-0.92%
$45,355 $6,082
Jan 3, 2021 $0.00364
+3.33%
$45,731 $6,102
Jan 2, 2021 $0.00352
+8.93%
$44,264 $6,047
Jan 1, 2021 $0.00323
+1.68%
$40,631 $6,200
Dec 31, 2020 $0.00318
-8.28%
$39,955 $5,782
Dec 30, 2020 $0.00346
+11.98%
$43,569 $6,485
Dec 29, 2020 $0.00298
+0.53%
$37,411 $6,265
Dec 28, 2020 $0.00353
-17.27%
$44,446 $5,814
Dec 27, 2020 $0.0042
+3.41%
$52,827 $6,130
Dec 26, 2020 $0.00423
+7.45%
$53,152 $6,442
Dec 25, 2020 $0.00376
-0.08%
$47,290 $6,309
Dec 24, 2020 $0.0038
-2.70%
$47,744 $6,154
Dec 23, 2020 $0.00395
-2.35%
$49,636 $6,370
Dec 22, 2020 $0.00403
-20.86%
$50,710 $5,231
Dec 21, 2020 $0.0052
+1.38%
$65,366 $5,436
Dec 20, 2020 $0.00515
-8.84%
$64,807 $4,824
Dec 19, 2020 $0.00584
+81.25%
$73,414 $6,525
Dec 18, 2020 $0.00319
-21.06%
$40,078 $4,184
Dec 17, 2020 $0.00546
+53.04%
$68,685 $4,599
Dec 16, 2020 $0.00363
+11.31%
$45,629 $6,132