Garlicoin Historical Data

GRLC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0143
+16.57%
$ 180,421 $ 1,879
Feb 4, 2021 $ 0.0123
+15.73%
$ 154,786 $ 1,524
Feb 3, 2021 $ 0.0106
-5.41%
$ 133,736 $ 880
Feb 2, 2021 $ 0.0113
+57.97%
$ 141,592 $ 1,083
Feb 1, 2021 $ 0.00713
+3.70%
$ 89,619 $ 819
Jan 30, 2021 $ 0.0218
+406.08%
$ 274,598 $ 392
Jan 29, 2021 $ 0.00431
+8.64%
$ 54,256 $ 161
Jan 28, 2021 $ 0.00397
+86.35%
$ 49,871 $ 116
Jan 27, 2021 $ 0.00213
-6.73%
$ 26,741 $ 8
Jan 26, 2021 $ 0.00228
+0.54%
$ 28,692 $ 22
Jan 24, 2021 $ 0.00278
+0.01%
$ 34,956 $ 2,517
Jan 23, 2021 $ 0.00278
-0.67%
$ 34,942 $ 2,992
Jan 22, 2021 $ 0.0028
+4.11%
$ 35,147 $ 1,246
Jan 21, 2021 $ 0.00269
-4.87%
$ 33,769 $ 189
Jan 20, 2021 $ 0.00282
-29.24%
$ 35,488 $ 5,507
Jan 19, 2021 $ 0.00399
+37.26%
$ 50,147 $ 5,027
Jan 18, 2021 $ 0.00291
-18.50%
$ 36,531 $ 2,233
Jan 17, 2021 $ 0.00356
+3.53%
$ 44,817 $ 3,533
Jan 16, 2021 $ 0.00344
+5.27%
$ 43,284 $ 4,530
Jan 15, 2021 $ 0.00327
+4.86%
$ 41,148 $ 5,581
Jan 14, 2021 $ 0.00312
+19.60%
$ 39,201 $ 5,976
Jan 13, 2021 $ 0.00261
-57.03%
$ 32,776 $ 5,700
Jan 12, 2021 $ 0.00607
+6.85%
$ 76,361 $ 3,931
Jan 11, 2021 $ 0.00568
+94.02%
$ 71,468 $ 6,208
Jan 10, 2021 $ 0.00293
-25.77%
$ 36,830 $ 4,255
Jan 9, 2021 $ 0.00395
+7.37%
$ 49,622 $ 6,035
Jan 8, 2021 $ 0.00368
-6.36%
$ 46,214 $ 6,134
Jan 7, 2021 $ 0.00392
+6.85%
$ 49,343 $ 5,392
Jan 6, 2021 $ 0.00367
-10.12%
$ 46,160 $ 6,278
Jan 5, 2021 $ 0.00408
+6.84%
$ 51,341 $ 6,969
Jan 4, 2021 $ 0.00361
-0.92%
$ 45,355 $ 6,082
Jan 3, 2021 $ 0.00364
+3.33%
$ 45,731 $ 6,102
Jan 2, 2021 $ 0.00352
+8.93%
$ 44,264 $ 6,047
Jan 1, 2021 $ 0.00323
+1.68%
$ 40,631 $ 6,200
Dec 31, 2020 $ 0.00318
-8.28%
$ 39,955 $ 5,782
Dec 30, 2020 $ 0.00346
+11.98%
$ 43,569 $ 6,485
Dec 29, 2020 $ 0.00298
+0.53%
$ 37,411 $ 6,265
Dec 28, 2020 $ 0.00353
-17.27%
$ 44,446 $ 5,814
Dec 27, 2020 $ 0.0042
+3.41%
$ 52,827 $ 6,130
Dec 26, 2020 $ 0.00423
+7.45%
$ 53,152 $ 6,442
Dec 25, 2020 $ 0.00376
-0.08%
$ 47,290 $ 6,309
Dec 24, 2020 $ 0.0038
-2.70%
$ 47,744 $ 6,154
Dec 23, 2020 $ 0.00395
-2.35%
$ 49,636 $ 6,370
Dec 22, 2020 $ 0.00403
-20.86%
$ 50,710 $ 5,231
Dec 21, 2020 $ 0.0052
+1.38%
$ 65,366 $ 5,436
Dec 20, 2020 $ 0.00515
-8.84%
$ 64,807 $ 4,824
Dec 19, 2020 $ 0.00584
+81.25%
$ 73,414 $ 6,525
Dec 18, 2020 $ 0.00319
-21.06%
$ 40,078 $ 4,184
Dec 17, 2020 $ 0.00546
+53.04%
$ 68,685 $ 4,599
Dec 16, 2020 $ 0.00363
+11.31%
$ 45,629 $ 6,132