Garlicoin Historical Data

GRLC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00327
-20.76%
$ 41,134 $ 3,997
Feb 22, 2020 $ 0.000756
-0.64%
$ 9,510 $ 246
Feb 21, 2020 $ 0.000761
+58.31%
$ 9,571 $ 249
Feb 20, 2020 $ 0.000481
-27.87%
$ 6,049 $ 1
Feb 19, 2020 $ 0.000667
+103.30%
$ 8,389 $ 3
Feb 16, 2020 $ 0.000694
+0.18%
$ 8,733 $ 0
Feb 15, 2020 $ 0.000693
-4.26%
$ 8,716 $ 0
Feb 14, 2020 $ 0.000724
+0.60%
$ 9,103 $ 5
Feb 13, 2020 $ 0.000656
-0.12%
$ 8,254 $ 15
Feb 12, 2020 $ 0.000657
+19.14%
$ 8,267 $ 15
Feb 11, 2020 $ 0.000552
-10.57%
$ 6,941 $ 1
Feb 10, 2020 $ 0.000618
+5.54%
$ 7,765 $ 4
Feb 9, 2020 $ 0.000585
+12.39%
$ 7,356 $ 2
Feb 8, 2020 $ 0.000521
+4.16%
$ 6,551 $ 1
Feb 7, 2020 $ 0.0005
+2.18%
$ 6,290 $ 2
Feb 6, 2020 $ 0.00049
+1.75%
$ 6,156 $ 1
Feb 5, 2020 $ 0.000481
+4.55%
$ 6,049 $ 1
Feb 4, 2020 $ 0.00046
-1.09%
$ 5,786 $ 1
Feb 3, 2020 $ 0.000465
+0.26%
$ 5,850 $ 29
Feb 2, 2020 $ 0.000464
+0.04%
$ 5,835 $ 1
Feb 1, 2020 $ 0.000464
+0.12%
$ 5,834 $ 2
Jan 31, 2020 $ 0.000463
-1.94%
$ 5,826 $ 1
Jan 30, 2020 $ 0.000472
+2.03%
$ 5,941 $ 1
Jan 29, 2020 $ 0.000463
-0.89%
$ 5,824 $ 2
Jan 28, 2020 $ 0.000467
+5.16%
$ 5,874 $ 1
Jan 27, 2020 $ 0.000444
+4.45%
$ 5,586 $ 0
Jan 26, 2020 $ 0.000425
-15.01%
$ 5,347 $ 1
Jan 25, 2020 $ 0.000501
+2.39%
$ 6,294 $ 2
Jan 24, 2020 $ 0.000489
-1.79%
$ 6,148 $ 2
Jan 23, 2020 $ 0.000498
+14.92%
$ 6,258 $ 5
Jan 22, 2020 $ 0.000433
-0.67%
$ 5,446 $ 1
Jan 21, 2020 $ 0.000436
+0.90%
$ 5,483 $ 1
Jan 20, 2020 $ 0.000432
-17.07%
$ 5,435 $ 1
Jan 19, 2020 $ 0.000521
-2.72%
$ 6,550 $ 2
Jan 18, 2020 $ 0.000536
+20.15%
$ 6,735 $ 5
Jan 17, 2020 $ 0.000446
+2.36%
$ 5,606 $ 2
Jan 16, 2020 $ 0.000435
-0.55%
$ 5,476 $ 1
Jan 15, 2020 $ 0.000438
-0.24%
$ 5,506 $ 2
Jan 14, 2020 $ 0.000439
+25.41%
$ 5,523 $ 1
Jan 13, 2020 $ 0.00035
-15.92%
$ 4,404 $ 2
Jan 12, 2020 $ 0.000417
-13.51%
$ 5,241 $ 3
Jan 11, 2020 $ 0.000482
-1.21%
$ 6,058 $ 2
Jan 10, 2020 $ 0.000488
+3.22%
$ 6,132 $ 4
Jan 9, 2020 $ 0.000472
-16.31%
$ 5,941 $ 4
Jan 8, 2020 $ 0.000565
+14.70%
$ 7,099 $ 14
Jan 7, 2020 $ 0.000492
+5.56%
$ 6,190 $ 4
Jan 6, 2020 $ 0.000466
+5.22%
$ 5,864 $ 2
Jan 5, 2020 $ 0.000443
-14.11%
$ 5,573 $ 3
Jan 4, 2020 $ 0.000516
+0.21%
$ 6,488 $ 3
Jan 3, 2020 $ 0.000515
+21.80%
$ 6,473 $ 5