Garlicoin Historical Data

GRLC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000423
-10.10%
$ 5,315 $ 4
Jan 1, 2020 $ 0.00047
-27.32%
$ 5,912 $ 9
Dec 31, 2019 $ 0.000647
-0.65%
$ 8,136 $ 3
Dec 30, 2019 $ 0.000651
-2.40%
$ 8,189 $ 17
Dec 29, 2019 $ 0.000667
+3.66%
$ 8,390 $ 5
Dec 28, 2019 $ 0.000644
-1.76%
$ 8,094 $ 5
Dec 27, 2019 $ 0.000655
-0.07%
$ 8,239 $ 5
Dec 26, 2019 $ 0.000656
-6.74%
$ 8,245 $ 5
Dec 25, 2019 $ 0.000702
+6.61%
$ 8,832 $ 6
Dec 24, 2019 $ 0.000659
-0.83%
$ 8,283 $ 6
Dec 23, 2019 $ 0.000664
-1.77%
$ 8,354 $ 4
Dec 22, 2019 $ 0.000676
+3.88%
$ 8,502 $ 4
Dec 21, 2019 $ 0.000651
+28.95%
$ 8,187 $ 3
Dec 20, 2019 $ 0.000505
+0.44%
$ 6,348 $ 2
Dec 19, 2019 $ 0.000503
-2.42%
$ 6,322 $ 7
Dec 18, 2019 $ 0.000515
+10.06%
$ 6,479 $ 2
Dec 17, 2019 $ 0.000469
-15.65%
$ 5,896 $ 2
Dec 16, 2019 $ 0.000556
-13.68%
$ 6,990 $ 5
Dec 15, 2019 $ 0.000644
+0.56%
$ 8,098 $ 14
Dec 14, 2019 $ 0.000641
-2.26%
$ 8,054 $ 3
Dec 13, 2019 $ 0.000655
+0.55%
$ 8,240 $ 12
Dec 12, 2019 $ 0.000652
-0.04%
$ 8,195 $ 3
Dec 11, 2019 $ 0.000651
-0.81%
$ 8,180 $ 2
Dec 10, 2019 $ 0.000656
-1.41%
$ 8,248 $ 19
Dec 9, 2019 $ 0.000665
-2.44%
$ 8,364 $ 2
Dec 8, 2019 $ 0.000682
+0.50%
$ 8,573 $ 8
Dec 7, 2019 $ 0.000678
-0.42%
$ 8,530 $ 5
Dec 6, 2019 $ 0.000681
+1.00%
$ 8,567 $ 5
Dec 5, 2019 $ 0.000676
+15.48%
$ 8,506 $ 5
Dec 4, 2019 $ 0.000591
-0.08%
$ 7,425 $ 2
Dec 3, 2019 $ 0.000591
+14.53%
$ 7,431 $ 4
Dec 2, 2019 $ 0.000516
-0.93%
$ 6,488 $ 3
Dec 1, 2019 $ 0.000521
-16.60%
$ 6,551 $ 4
Nov 30, 2019 $ 0.000625
+32.20%
$ 7,854 $ 13
Nov 29, 2019 $ 0.000473
-47.36%
$ 5,945 $ 94
Nov 28, 2019 $ 0.000898
-8.61%
$ 11,295 $ 9
Nov 27, 2019 $ 0.000985
-28.00%
$ 12,385 $ 14
Nov 26, 2019 $ 0.00137
+26.39%
$ 17,202 $ 74
Nov 25, 2019 $ 0.00108
+10.35%
$ 13,571 $ 11
Nov 24, 2019 $ 0.000978
-35.16%
$ 12,298 $ 11
Nov 23, 2019 $ 0.00151
+32.99%
$ 18,965 $ 24
Nov 22, 2019 $ 0.00113
-29.68%
$ 14,210 $ 33
Nov 21, 2019 $ 0.00161
+16.49%
$ 20,207 $ 181
Nov 20, 2019 $ 0.00138
+53.52%
$ 17,346 $ 315
Nov 19, 2019 $ 0.000899
+79.87%
$ 11,298 $ 353
Nov 18, 2019 $ 0.0005
+46.01%
$ 6,282 $ 1
Nov 17, 2019 $ 0.000342
-19.36%
$ 4,302 $ 61
Nov 16, 2019 $ 0.000425
+22.00%
$ 5,343 $ 2
Nov 15, 2019 $ 0.000348
-15.07%
$ 4,379 $ 16
Nov 14, 2019 $ 0.00041
-8.72%
$ 5,157 $ 1