Garlicoin Historical Data

GRLC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000449
-19.66%
$ 5,649 $ 10
Nov 12, 2019 $ 0.000559
-34.96%
$ 7,032 $ 122
Nov 11, 2019 $ 0.00086
-2.79%
$ 10,812 $ 5
Nov 10, 2019 $ 0.000886
+13.99%
$ 11,138 $ 3
Nov 9, 2019 $ 0.000777
-2.30%
$ 9,772 $ 3
Nov 8, 2019 $ 0.000796
-27.92%
$ 10,004 $ 6
Nov 7, 2019 $ 0.0011
+14.71%
$ 13,880 $ 27
Nov 6, 2019 $ 0.000962
+37.32%
$ 12,101 $ 13
Nov 5, 2019 $ 0.000699
+111.90%
$ 8,795 $ 22
Nov 4, 2019 $ 0.00033
-33.79%
$ 4,150 $ 1
Nov 3, 2019 $ 0.000499
+6.95%
$ 6,269 $ 8
Nov 2, 2019 $ 0.000466
-37.38%
$ 5,862 $ 5
Nov 1, 2019 $ 0.000744
-9.62%
$ 9,361 $ 12
Oct 31, 2019 $ 0.000824
-16.79%
$ 10,357 $ 49
Oct 30, 2019 $ 0.00099
+111.17%
$ 12,448 $ 196
Oct 29, 2019 $ 0.000469
-37.99%
$ 5,895 $ 3
Oct 28, 2019 $ 0.000756
+58.77%
$ 9,507 $ 5
Oct 27, 2019 $ 0.000476
-13.48%
$ 5,989 $ 6
Oct 26, 2019 $ 0.000548
+1.56%
$ 6,890 $ 8
Oct 25, 2019 $ 0.000539
+34.02%
$ 6,778 $ 14
Oct 24, 2019 $ 0.000402
-42.23%
$ 5,058 $ 22
Oct 23, 2019 $ 0.000696
+5.13%
$ 8,753 $ 16
Oct 22, 2019 $ 0.000663
-5.49%
$ 8,343 $ 31
Oct 21, 2019 $ 0.0007
-9.58%
$ 8,806 $ 13
Oct 20, 2019 $ 0.000774
+3.51%
$ 9,738 $ 38
Oct 19, 2019 $ 0.000748
+0.19%
$ 9,401 $ 51
Oct 18, 2019 $ 0.000746
-5.27%
$ 9,383 $ 21
Oct 17, 2019 $ 0.000788
-7.75%
$ 9,905 $ 35
Oct 16, 2019 $ 0.000854
-1.45%
$ 10,737 $ 33
Oct 15, 2019 $ 0.000866
+1.61%
$ 10,896 $ 27
Oct 14, 2019 $ 0.000853
-2.13%
$ 10,723 $ 24
Oct 13, 2019 $ 0.000871
+0.25%
$ 10,958 $ 26
Oct 12, 2019 $ 0.000869
-2.58%
$ 10,930 $ 14
Oct 11, 2019 $ 0.000894
-3.60%
$ 11,236 $ 14
Oct 10, 2019 $ 0.000927
-4.13%
$ 11,655 $ 20
Oct 9, 2019 $ 0.000964
-2.33%
$ 12,122 $ 20
Oct 8, 2019 $ 0.000985
+2.28%
$ 12,381 $ 10
Oct 7, 2019 $ 0.000963
-4.97%
$ 12,106 $ 14
Oct 6, 2019 $ 0.00102
+1.61%
$ 12,772 $ 27
Oct 5, 2019 $ 0.001
+16.60%
$ 12,571 $ 9
Oct 4, 2019 $ 0.000861
+6.03%
$ 10,823 $ 16
Oct 3, 2019 $ 0.000812
-44.67%
$ 10,208 $ 86
Oct 2, 2019 $ 0.00147
+9.02%
$ 18,448 $ 61
Oct 1, 2019 $ 0.00135
+17.62%
$ 16,922 $ 85
Sep 30, 2019 $ 0.00121
+35.86%
$ 15,235 $ 215
Sep 29, 2019 $ 0.000892
-14.56%
$ 11,214 $ 19
Sep 28, 2019 $ 0.00104
+15.48%
$ 13,125 $ 39
Sep 27, 2019 $ 0.000904
+35.54%
$ 11,364 $ 46
Sep 26, 2019 $ 0.000667
-12.46%
$ 8,384 $ 10
Sep 25, 2019 $ 0.000761
+0.77%
$ 9,563 $ 66