Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garlicoin Historical Data

GRLC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.000449
-19.66%
$5,649 $10
Nov 12, 2019 $0.000559
-34.96%
$7,032 $122
Nov 11, 2019 $0.00086
-2.79%
$10,812 $5
Nov 10, 2019 $0.000886
+13.99%
$11,138 $3
Nov 9, 2019 $0.000777
-2.30%
$9,772 $3
Nov 8, 2019 $0.000796
-27.92%
$10,004 $6
Nov 7, 2019 $0.0011
+14.71%
$13,880 $27
Nov 6, 2019 $0.000962
+37.32%
$12,101 $13
Nov 5, 2019 $0.000699
+111.90%
$8,795 $22
Nov 4, 2019 $0.00033
-33.79%
$4,150 $1
Nov 3, 2019 $0.000499
+6.95%
$6,269 $8
Nov 2, 2019 $0.000466
-37.38%
$5,862 $5
Nov 1, 2019 $0.000744
-9.62%
$9,361 $12
Oct 31, 2019 $0.000824
-16.79%
$10,357 $49
Oct 30, 2019 $0.00099
+111.17%
$12,448 $196
Oct 29, 2019 $0.000469
-37.99%
$5,895 $3
Oct 28, 2019 $0.000756
+58.77%
$9,507 $5
Oct 27, 2019 $0.000476
-13.48%
$5,989 $6
Oct 26, 2019 $0.000548
+1.56%
$6,890 $8
Oct 25, 2019 $0.000539
+34.02%
$6,778 $14
Oct 24, 2019 $0.000402
-42.23%
$5,058 $22
Oct 23, 2019 $0.000696
+5.13%
$8,753 $16
Oct 22, 2019 $0.000663
-5.49%
$8,343 $31
Oct 21, 2019 $0.0007
-9.58%
$8,806 $13
Oct 20, 2019 $0.000774
+3.51%
$9,738 $38
Oct 19, 2019 $0.000748
+0.19%
$9,401 $51
Oct 18, 2019 $0.000746
-5.27%
$9,383 $21
Oct 17, 2019 $0.000788
-7.75%
$9,905 $35
Oct 16, 2019 $0.000854
-1.45%
$10,737 $33
Oct 15, 2019 $0.000866
+1.61%
$10,896 $27
Oct 14, 2019 $0.000853
-2.13%
$10,723 $24
Oct 13, 2019 $0.000871
+0.25%
$10,958 $26
Oct 12, 2019 $0.000869
-2.58%
$10,930 $14
Oct 11, 2019 $0.000894
-3.60%
$11,236 $14
Oct 10, 2019 $0.000927
-4.13%
$11,655 $20
Oct 9, 2019 $0.000964
-2.33%
$12,122 $20
Oct 8, 2019 $0.000985
+2.28%
$12,381 $10
Oct 7, 2019 $0.000963
-4.97%
$12,106 $14
Oct 6, 2019 $0.00102
+1.61%
$12,772 $27
Oct 5, 2019 $0.001
+16.60%
$12,571 $9
Oct 4, 2019 $0.000861
+6.03%
$10,823 $16
Oct 3, 2019 $0.000812
-44.67%
$10,208 $86
Oct 2, 2019 $0.00147
+9.02%
$18,448 $61
Oct 1, 2019 $0.00135
+17.62%
$16,922 $85
Sep 30, 2019 $0.00121
+35.86%
$15,235 $215
Sep 29, 2019 $0.000892
-14.56%
$11,214 $19
Sep 28, 2019 $0.00104
+15.48%
$13,125 $39
Sep 27, 2019 $0.000904
+35.54%
$11,364 $46
Sep 26, 2019 $0.000667
-12.46%
$8,384 $10
Sep 25, 2019 $0.000761
+0.77%
$9,563 $66