Garlicoin Historical Data

GRLC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.000747
-12.24%
$ 9,397 $ 21
Sep 23, 2019 $ 0.000852
+19.32%
$ 10,707 $ 7
Sep 22, 2019 $ 0.000714
-11.04%
$ 8,973 $ 22
Sep 21, 2019 $ 0.000802
-17.83%
$ 10,087 $ 7
Sep 20, 2019 $ 0.000976
-2.13%
$ 12,275 $ 13
Sep 19, 2019 $ 0.000999
+10.65%
$ 12,558 $ 17
Sep 18, 2019 $ 0.000894
-10.95%
$ 11,244 $ 10
Sep 17, 2019 $ 0.001
+14.09%
$ 12,626 $ 27
Sep 16, 2019 $ 0.000882
+10.79%
$ 11,086 $ 71
Sep 15, 2019 $ 0.000796
-10.27%
$ 10,006 $ 14
Sep 14, 2019 $ 0.000887
-0.62%
$ 11,151 $ 15
Sep 13, 2019 $ 0.000892
+3.59%
$ 11,221 $ 19
Sep 12, 2019 $ 0.000861
-33.77%
$ 10,832 $ 25
Sep 11, 2019 $ 0.00129
+36.27%
$ 16,283 $ 31
Sep 10, 2019 $ 0.000873
-5.82%
$ 10,973 $ 5
Sep 9, 2019 $ 0.000925
+1.82%
$ 11,629 $ 4
Sep 8, 2019 $ 0.000908
-4.83%
$ 11,421 $ 6
Sep 7, 2019 $ 0.000954
+5.94%
$ 12,000 $ 14
Sep 6, 2019 $ 0.000902
-22.01%
$ 11,337 $ 11
Sep 5, 2019 $ 0.00116
-5.86%
$ 14,538 $ 13
Sep 4, 2019 $ 0.00122
+5.02%
$ 15,395 $ 22
Sep 3, 2019 $ 0.00117
+3.56%
$ 14,664 $ 114
Sep 2, 2019 $ 0.00113
+7.45%
$ 14,161 $ 12
Sep 1, 2019 $ 0.00105
+14.05%
$ 13,216 $ 20
Aug 31, 2019 $ 0.000922
-0.30%
$ 11,588 $ 12
Aug 30, 2019 $ 0.000924
-1.95%
$ 11,622 $ 13
Aug 29, 2019 $ 0.000943
+2.21%
$ 11,853 $ 8
Aug 28, 2019 $ 0.000922
-21.81%
$ 11,597 $ 10
Aug 27, 2019 $ 0.00118
-5.00%
$ 14,831 $ 24
Aug 26, 2019 $ 0.00124
+15.31%
$ 15,560 $ 51
Aug 25, 2019 $ 0.00107
+7.24%
$ 13,489 $ 47
Aug 24, 2019 $ 0.001
+7.99%
$ 12,577 $ 39
Aug 23, 2019 $ 0.000926
-4.31%
$ 11,647 $ 26
Aug 22, 2019 $ 0.000968
+4.95%
$ 12,172 $ 12
Aug 21, 2019 $ 0.000923
-19.73%
$ 11,611 $ 22
Aug 20, 2019 $ 0.00115
+0.16%
$ 14,465 $ 43
Aug 19, 2019 $ 0.00114
+3.72%
$ 14,364 $ 23
Aug 18, 2019 $ 0.0011
-12.92%
$ 13,858 $ 26
Aug 17, 2019 $ 0.00126
+14.50%
$ 15,893 $ 37
Aug 16, 2019 $ 0.0011
+2.72%
$ 13,822 $ 22
Aug 15, 2019 $ 0.00106
-2.12%
$ 13,390 $ 11
Aug 14, 2019 $ 0.00108
-7.39%
$ 13,642 $ 20
Aug 13, 2019 $ 0.00117
-20.07%
$ 14,731 $ 66
Aug 12, 2019 $ 0.00147
-13.08%
$ 18,449 $ 31
Aug 11, 2019 $ 0.00169
+34.24%
$ 21,215 $ 57
Aug 10, 2019 $ 0.00126
+3.81%
$ 15,805 $ 34
Aug 9, 2019 $ 0.00121
-19.30%
$ 15,257 $ 13
Aug 8, 2019 $ 0.00151
+4.14%
$ 18,946 $ 12
Aug 7, 2019 $ 0.00145
+35.40%
$ 18,194 $ 9
Aug 6, 2019 $ 0.00107
-53.91%
$ 13,437 $ 363