Garlicoin Historical Data

GRLC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00232
+11.68%
$ 29,153 $ 150
Aug 4, 2019 $ 0.00208
-3.44%
$ 26,104 $ 93
Aug 3, 2019 $ 0.00215
+9.70%
$ 27,035 $ 51
Aug 2, 2019 $ 0.00196
+25.92%
$ 24,645 $ 217
Aug 1, 2019 $ 0.00156
+3.52%
$ 19,572 $ 97
Jul 31, 2019 $ 0.0015
+0.71%
$ 18,906 $ 9
Jul 30, 2019 $ 0.00149
+4.29%
$ 18,773 $ 19
Jul 29, 2019 $ 0.00143
-5.63%
$ 18,000 $ 26
Jul 28, 2019 $ 0.00152
-0.08%
$ 19,074 $ 17
Jul 27, 2019 $ 0.00152
-1.70%
$ 19,089 $ 16
Jul 26, 2019 $ 0.00154
+4.20%
$ 19,420 $ 49
Jul 25, 2019 $ 0.00148
+0.59%
$ 18,637 $ 5
Jul 24, 2019 $ 0.00147
-0.17%
$ 18,528 $ 7
Jul 23, 2019 $ 0.00148
-7.28%
$ 18,559 $ 15
Jul 22, 2019 $ 0.00159
-9.90%
$ 20,017 $ 33
Jul 21, 2019 $ 0.00177
+0.71%
$ 22,217 $ 43
Jul 20, 2019 $ 0.00175
+3.84%
$ 22,060 $ 60
Jul 19, 2019 $ 0.00169
+5.40%
$ 21,245 $ 67
Jul 18, 2019 $ 0.0016
+11.58%
$ 20,155 $ 81
Jul 17, 2019 $ 0.00144
+14.26%
$ 18,061 $ 38
Jul 16, 2019 $ 0.00126
-16.84%
$ 15,808 $ 72
Jul 15, 2019 $ 0.00151
+8.50%
$ 19,009 $ 51
Jul 14, 2019 $ 0.00139
-8.84%
$ 17,519 $ 26
Jul 13, 2019 $ 0.00153
+0.30%
$ 19,217 $ 78
Jul 12, 2019 $ 0.00152
+3.88%
$ 19,161 $ 46
Jul 11, 2019 $ 0.00147
-5.63%
$ 18,445 $ 107
Jul 10, 2019 $ 0.00155
+12.81%
$ 19,547 $ 107
Jul 9, 2019 $ 0.00138
-1.07%
$ 17,327 $ 69
Jul 8, 2019 $ 0.00139
-11.08%
$ 17,515 $ 158
Jul 7, 2019 $ 0.00157
+0.73%
$ 19,697 $ 90
Jul 6, 2019 $ 0.00156
+4.20%
$ 19,554 $ 63
Jul 5, 2019 $ 0.00149
-23.92%
$ 18,766 $ 10
Jul 4, 2019 $ 0.00196
-6.82%
$ 24,666 $ 236
Jul 3, 2019 $ 0.00211
+16.09%
$ 26,473 $ 1,112
Jul 2, 2019 $ 0.00181
+112.96%
$ 22,805 $ 533
Jul 1, 2019 $ 0.000852
-24.44%
$ 10,708 $ 6
Jun 30, 2019 $ 0.00113
-20.24%
$ 14,172 $ 80
Jun 29, 2019 $ 0.00141
-35.18%
$ 17,767 $ 62
Jun 28, 2019 $ 0.00218
-0.05%
$ 27,409 $ 670
Jun 27, 2019 $ 0.00218
-11.26%
$ 27,424 $ 804
Jun 26, 2019 $ 0.00246
+8.45%
$ 30,903 $ 272
Jun 25, 2019 $ 0.00227
+2.59%
$ 28,495 $ 104
Jun 24, 2019 $ 0.00221
-10.15%
$ 27,775 $ 85
Jun 23, 2019 $ 0.00246
-25.60%
$ 30,910 $ 22
Jun 22, 2019 $ 0.0033
+66.10%
$ 41,546 $ 192
Jun 21, 2019 $ 0.00199
+3.50%
$ 25,011 $ 94
Jun 20, 2019 $ 0.00192
+4.51%
$ 24,164 $ 57
Jun 19, 2019 $ 0.00184
+7.43%
$ 23,122 $ 55
Jun 18, 2019 $ 0.00171
-5.57%
$ 21,522 $ 26
Jun 17, 2019 $ 0.00181
+40.35%
$ 22,791 $ 22