Garlicoin Historical Data

GRLC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00129
-37.05%
$ 16,238 $ 304
Jun 15, 2019 $ 0.00205
+0.45%
$ 25,796 $ 15
Jun 14, 2019 $ 0.00204
+13.84%
$ 25,681 $ 131
Jun 13, 2019 $ 0.00179
-5.16%
$ 22,558 $ 60
Jun 12, 2019 $ 0.00189
+2.85%
$ 23,787 $ 78
Jun 11, 2019 $ 0.00184
+2.19%
$ 23,128 $ 31
Jun 10, 2019 $ 0.0018
+30.04%
$ 22,633 $ 60
Jun 9, 2019 $ 0.00138
-45.55%
$ 17,405 $ 146
Jun 8, 2019 $ 0.00254
-1.34%
$ 31,964 $ 49
Jun 7, 2019 $ 0.00258
+1.35%
$ 32,397 $ 111
Jun 6, 2019 $ 0.00254
-3.74%
$ 31,966 $ 196
Jun 5, 2019 $ 0.00264
+7.80%
$ 33,209 $ 25
Jun 4, 2019 $ 0.00245
-8.83%
$ 30,805 $ 143
Jun 3, 2019 $ 0.00269
-3.32%
$ 33,789 $ 198
Jun 2, 2019 $ 0.00278
+13.05%
$ 34,947 $ 356
Jun 1, 2019 $ 0.00246
+6.92%
$ 30,913 $ 58
May 31, 2019 $ 0.0023
+1.22%
$ 28,914 $ 160
May 30, 2019 $ 0.00227
-3.52%
$ 28,563 $ 53
May 29, 2019 $ 0.00235
-11.18%
$ 29,609 $ 104
May 28, 2019 $ 0.00265
-7.63%
$ 33,336 $ 55
May 27, 2019 $ 0.00287
+2.32%
$ 36,085 $ 76
May 26, 2019 $ 0.0028
-11.14%
$ 35,269 $ 98
May 25, 2019 $ 0.00316
-47.87%
$ 39,691 $ 283
May 24, 2019 $ 0.00617
-13.56%
$ 77,530 $ 1,091
May 23, 2019 $ 0.00713
+1.30%
$ 89,699 $ 448
May 22, 2019 $ 0.00704
-22.85%
$ 88,554 $ 1,256
May 21, 2019 $ 0.00913
+8.00%
$ 114,781 $ 1,278
May 20, 2019 $ 0.00845
+9.30%
$ 106,277 $ 3,159
May 19, 2019 $ 0.00773
-4.12%
$ 97,233 $ 2,801
May 18, 2019 $ 0.00585
-31.77%
$ 73,616 $ 640
May 17, 2019 $ 0.00858
+165.70%
$ 107,898 $ 1,880
May 16, 2019 $ 0.00323
+45.32%
$ 40,610 $ 903
May 15, 2019 $ 0.00222
+98.67%
$ 27,948 $ 428
May 14, 2019 $ 0.00112
-49.57%
$ 14,069 $ 808
May 13, 2019 $ 0.00222
+11.96%
$ 27,897 $ 454
May 12, 2019 $ 0.00198
+5.74%
$ 24,917 $ 28
May 11, 2019 $ 0.00187
+3.95%
$ 23,565 $ 224
May 10, 2019 $ 0.0018
+15.88%
$ 22,670 $ 228
May 9, 2019 $ 0.00156
-31.15%
$ 19,563 $ 1,504
May 8, 2019 $ 0.00226
-0.18%
$ 28,413 $ 271
May 7, 2019 $ 0.00226
+3.84%
$ 28,463 $ 206
May 6, 2019 $ 0.00218
-2.04%
$ 27,410 $ 88
May 5, 2019 $ 0.00223
-4.04%
$ 27,980 $ 299
May 4, 2019 $ 0.00232
+1.47%
$ 29,159 $ 208
May 3, 2019 $ 0.00229
+6.91%
$ 28,737 $ 73
May 2, 2019 $ 0.00214
+0.41%
$ 26,880 $ 171
May 1, 2019 $ 0.00213
+0.36%
$ 26,770 $ 125
Apr 30, 2019 $ 0.00212
+1.75%
$ 26,674 $ 180
Apr 29, 2019 $ 0.00209
-1.52%
$ 26,217 $ 90
Apr 28, 2019 $ 0.00211
+1.50%
$ 26,556 $ 51