Coinranking
Garlicoin Historical Data
GRLC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2019 | $0.00129 | -37.05% | ||
| Jun 15, 2019 | $0.00205 | +0.45% | ||
| Jun 14, 2019 | $0.00204 | +13.84% | ||
| Jun 13, 2019 | $0.00179 | -5.16% | ||
| Jun 12, 2019 | $0.00189 | +2.85% | ||
| Jun 11, 2019 | $0.00184 | +2.19% | ||
| Jun 10, 2019 | $0.0018 | +30.04% | ||
| Jun 9, 2019 | $0.00138 | -45.55% | ||
| Jun 8, 2019 | $0.00254 | -1.34% | ||
| Jun 7, 2019 | $0.00258 | +1.35% | ||
| Jun 6, 2019 | $0.00254 | -3.74% | ||
| Jun 5, 2019 | $0.00264 | +7.80% | ||
| Jun 4, 2019 | $0.00245 | -8.83% | ||
| Jun 3, 2019 | $0.00269 | -3.32% | ||
| Jun 2, 2019 | $0.00278 | +13.05% | ||
| Jun 1, 2019 | $0.00246 | +6.92% | ||
| May 31, 2019 | $0.0023 | +1.22% | ||
| May 30, 2019 | $0.00227 | -3.52% | ||
| May 29, 2019 | $0.00235 | -11.18% | ||
| May 28, 2019 | $0.00265 | -7.63% | ||
| May 27, 2019 | $0.00287 | +2.32% | ||
| May 26, 2019 | $0.0028 | -11.14% | ||
| May 25, 2019 | $0.00316 | -47.87% | ||
| May 24, 2019 | $0.00617 | -13.56% | ||
| May 23, 2019 | $0.00713 | +1.30% | ||
| May 22, 2019 | $0.00704 | -22.85% | ||
| May 21, 2019 | $0.00913 | +8.00% | ||
| May 20, 2019 | $0.00845 | +9.30% | ||
| May 19, 2019 | $0.00773 | -4.12% | ||
| May 18, 2019 | $0.00585 | -31.77% | ||
| May 17, 2019 | $0.00858 | +165.70% | ||
| May 16, 2019 | $0.00323 | +45.32% | ||
| May 15, 2019 | $0.00222 | +98.67% | ||
| May 14, 2019 | $0.00112 | -49.57% | ||
| May 13, 2019 | $0.00222 | +11.96% | ||
| May 12, 2019 | $0.00198 | +5.74% | ||
| May 11, 2019 | $0.00187 | +3.95% | ||
| May 10, 2019 | $0.0018 | +15.88% | ||
| May 9, 2019 | $0.00156 | -31.15% | ||
| May 8, 2019 | $0.00226 | -0.18% | ||
| May 7, 2019 | $0.00226 | +3.84% | ||
| May 6, 2019 | $0.00218 | -2.04% | ||
| May 5, 2019 | $0.00223 | -4.04% | ||
| May 4, 2019 | $0.00232 | +1.47% | ||
| May 3, 2019 | $0.00229 | +6.91% | ||
| May 2, 2019 | $0.00214 | +0.41% | ||
| May 1, 2019 | $0.00213 | +0.36% | ||
| Apr 30, 2019 | $0.00212 | +1.75% | ||
| Apr 29, 2019 | $0.00209 | -1.52% | ||
| Apr 28, 2019 | $0.00211 | +1.50% | ||