Garlicoin Historical Data

GRLC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00208
-4.96%
$ 26,165 $ 132
Apr 26, 2019 $ 0.00219
+6.53%
$ 27,530 $ 77
Apr 25, 2019 $ 0.00206
+8.07%
$ 25,842 $ 26
Apr 24, 2019 $ 0.0019
-21.38%
$ 23,952 $ 643
Apr 23, 2019 $ 0.00242
-11.07%
$ 30,462 $ 948
Apr 22, 2019 $ 0.00272
-6.35%
$ 34,252 $ 153
Apr 21, 2019 $ 0.00291
+0.54%
$ 36,575 $ 212
Apr 20, 2019 $ 0.00289
-7.38%
$ 36,379 $ 57
Apr 19, 2019 $ 0.00312
-0.06%
$ 39,278 $ 181
Apr 18, 2019 $ 0.00313
+6.05%
$ 39,301 $ 175
Apr 17, 2019 $ 0.00295
-4.21%
$ 37,062 $ 94
Apr 16, 2019 $ 0.00308
+2.27%
$ 38,692 $ 62
Apr 15, 2019 $ 0.00301
-7.88%
$ 37,830 $ 113
Apr 14, 2019 $ 0.00327
+5.70%
$ 41,066 $ 618
Apr 13, 2019 $ 0.00309
-10.72%
$ 38,855 $ 197
Apr 12, 2019 $ 0.00346
-4.77%
$ 43,519 $ 269
Apr 11, 2019 $ 0.00363
-9.58%
$ 45,703 $ 119
Apr 10, 2019 $ 0.00402
+8.32%
$ 50,541 $ 1,292
Apr 9, 2019 $ 0.00371
+2.61%
$ 46,659 $ 1,799
Apr 8, 2019 $ 0.00362
-7.83%
$ 45,467 $ 363
Apr 7, 2019 $ 0.00392
+19.54%
$ 49,329 $ 249
Apr 6, 2019 $ 0.00328
-23.24%
$ 41,264 $ 141
Apr 5, 2019 $ 0.00428
+12.86%
$ 53,761 $ 993
Apr 4, 2019 $ 0.00379
-6.46%
$ 47,634 $ 625
Apr 3, 2019 $ 0.00405
+1.55%
$ 50,948 $ 534
Apr 2, 2019 $ 0.00399
+37.57%
$ 50,168 $ 711
Apr 1, 2019 $ 0.0029
+0.43%
$ 36,466 $ 233
Mar 31, 2019 $ 0.00289
-0.92%
$ 36,310 $ 92
Mar 30, 2019 $ 0.00291
+2.36%
$ 36,651 $ 97
Mar 29, 2019 $ 0.00286
+1.87%
$ 35,906 $ 100
Mar 28, 2019 $ 0.0028
-2.66%
$ 35,246 $ 112
Mar 27, 2019 $ 0.00288
+3.10%
$ 36,206 $ 130
Mar 26, 2019 $ 0.00279
+0.05%
$ 35,117 $ 88
Mar 25, 2019 $ 0.00279
-0.39%
$ 35,073 $ 104
Mar 24, 2019 $ 0.0028
-4.49%
$ 35,210 $ 132
Mar 23, 2019 $ 0.00293
+0.37%
$ 36,869 $ 77
Mar 22, 2019 $ 0.00292
+3.65%
$ 36,726 $ 102
Mar 21, 2019 $ 0.00282
-4.56%
$ 35,409 $ 139
Mar 20, 2019 $ 0.00295
+0.56%
$ 37,138 $ 85
Mar 19, 2019 $ 0.00293
-5.48%
$ 36,900 $ 129
Mar 18, 2019 $ 0.00311
-16.71%
$ 39,048 $ 458
Mar 17, 2019 $ 0.00372
+15.76%
$ 46,797 $ 267
Mar 16, 2019 $ 0.00322
-2.04%
$ 40,428 $ 198
Mar 15, 2019 $ 0.00328
+11.52%
$ 41,269 $ 173
Mar 14, 2019 $ 0.00294
-5.79%
$ 37,005 $ 34
Mar 13, 2019 $ 0.00312
-1.18%
$ 39,275 $ 116
Mar 12, 2019 $ 0.00316
-6.20%
$ 39,771 $ 136
Mar 11, 2019 $ 0.00337
-2.16%
$ 42,382 $ 272
Mar 10, 2019 $ 0.00345
+20.25%
$ 43,383 $ 187
Mar 9, 2019 $ 0.00287
+4.54%
$ 36,081 $ 187