Garlicoin Historical Data

GRLC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00274
-1.86%
$ 34,512 $ 38
Mar 7, 2019 $ 0.0028
+0.21%
$ 35,165 $ 49
Mar 6, 2019 $ 0.00279
+0.86%
$ 35,088 $ 75
Mar 5, 2019 $ 0.00277
+8.55%
$ 34,788 $ 97
Mar 4, 2019 $ 0.00255
-3.41%
$ 32,050 $ 23
Mar 3, 2019 $ 0.00264
-3.32%
$ 33,182 $ 108
Mar 2, 2019 $ 0.00273
+1.19%
$ 34,320 $ 185
Mar 1, 2019 $ 0.0027
+8.58%
$ 33,926 $ 91
Feb 28, 2019 $ 0.00248
-8.77%
$ 31,246 $ 47
Feb 27, 2019 $ 0.00272
+0.02%
$ 34,249 $ 51
Feb 26, 2019 $ 0.00272
-0.69%
$ 34,254 $ 34
Feb 25, 2019 $ 0.00274
-0.85%
$ 34,491 $ 69
Feb 24, 2019 $ 0.00277
-8.85%
$ 34,776 $ 107
Feb 23, 2019 $ 0.00303
-3.30%
$ 38,152 $ 34
Feb 22, 2019 $ 0.00314
-4.38%
$ 39,465 $ 92
Feb 21, 2019 $ 0.00328
-7.92%
$ 41,275 $ 135
Feb 20, 2019 $ 0.00357
-6.31%
$ 44,834 $ 140
Feb 19, 2019 $ 0.00381
+4.38%
$ 47,867 $ 1,130
Feb 18, 2019 $ 0.00365
+24.68%
$ 45,866 $ 311
Feb 17, 2019 $ 0.00293
-6.43%
$ 36,801 $ 53
Feb 16, 2019 $ 0.00313
-2.34%
$ 39,334 $ 77
Feb 15, 2019 $ 0.0032
+4.13%
$ 40,275 $ 139
Feb 14, 2019 $ 0.00308
-0.15%
$ 38,678 $ 126
Feb 13, 2019 $ 0.00308
+2.39%
$ 38,748 $ 54
Feb 12, 2019 $ 0.00301
-3.15%
$ 37,845 $ 105
Feb 11, 2019 $ 0.00311
-4.65%
$ 39,072 $ 113
Feb 10, 2019 $ 0.00326
-10.81%
$ 40,993 $ 134
Feb 9, 2019 $ 0.00366
+27.98%
$ 45,971 $ 670
Feb 8, 2019 $ 0.00286
+7.05%
$ 35,940 $ 110
Feb 7, 2019 $ 0.00267
-1.55%
$ 33,575 $ 228
Feb 6, 2019 $ 0.00271
+1.18%
$ 34,107 $ 42
Feb 5, 2019 $ 0.00268
-6.06%
$ 33,710 $ 126
Feb 4, 2019 $ 0.00285
+0.17%
$ 35,887 $ 155
Feb 3, 2019 $ 0.00285
+1.64%
$ 35,826 $ 319
Feb 2, 2019 $ 0.0028
-2.38%
$ 35,219 $ 113
Feb 1, 2019 $ 0.00287
-11.30%
$ 36,088 $ 141
Jan 31, 2019 $ 0.00324
+4.29%
$ 40,692 $ 134
Jan 30, 2019 $ 0.0031
+2.15%
$ 39,020 $ 224
Jan 29, 2019 $ 0.00304
-6.64%
$ 38,207 $ 56
Jan 28, 2019 $ 0.00325
-4.94%
$ 40,926 $ 213
Jan 27, 2019 $ 0.00342
+0.64%
$ 43,052 $ 39
Jan 26, 2019 $ 0.0034
-2.29%
$ 42,784 $ 1
Jan 25, 2019 $ 0.00348
-7.93%
$ 43,787 $ 62
Jan 24, 2019 $ 0.00342
-0.47%
$ 42,977 $ 11
Jan 23, 2019 $ 0.00343
-2.37%
$ 43,175 $ 264
Jan 22, 2019 $ 0.00352
+14.32%
$ 44,224 $ 135
Jan 21, 2019 $ 0.00308
+79.84%
$ 38,706 $ 5
Jan 20, 2019 $ 0.00343
-0.46%
$ 43,143 $ 70
Jan 19, 2019 $ 0.00341
-1.99%
$ 42,935 $ 24
Jan 18, 2019 $ 0.00351
-3.76%
$ 44,168 $ 30