TowerBee Historical Data

TBE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.0000705
+0.33%
$-- $22
Dec 16, 2019 $0.0000343
-3.97%
$-- $48
Dec 15, 2019 $0.0000357
-0.37%
$-- $50
Dec 14, 2019 $0.00004
-1.42%
$-- $24
Dec 13, 2019 $0.0000406
-3.65%
$-- $65
Dec 1, 2019 $0.0000674
-1.75%
$-- $37
Nov 30, 2019 $0.0000686
-1.32%
$-- $38
Nov 19, 2019 $0.000051
-2.46%
$-- $38
Nov 18, 2019 $0.0000523
-1.91%
$-- $39
Nov 16, 2019 $0.0000547
+0.88%
$-- $14
Nov 15, 2019 $0.0000542
-11.33%
$-- $14
Nov 14, 2019 $0.0000612
-0.22%
$-- $31
Nov 13, 2019 $0.000101
-0.02%
$-- $46
Nov 12, 2019 $0.000101
+0.52%
$-- $46
Nov 8, 2019 $0.0000629
-1.50%
$-- $31
Nov 7, 2019 $0.0000639
-1.00%
$-- $32
Nov 4, 2019 $0.000121
+2.35%
$-- $31
Nov 3, 2019 $0.000118
+0.19%
$-- $30
Oct 31, 2019 $0.000062
-0.02%
$-- $29
Oct 30, 2019 $0.000062
-1.80%
$-- $29
Oct 17, 2019 $0.000163
-0.52%
$-- $53
Oct 16, 2019 $0.000163
+132.75%
$-- $527
Oct 15, 2019 $0.000129
+0.11%
$-- $67
Oct 14, 2019 $0.000129
+0.78%
$-- $67
Oct 3, 2019 $0.000123
-3.39%
$-- $27
Oct 2, 2019 $0.000128
+1.80%
$-- $28
Sep 26, 2019 $0.000116
-3.13%
$-- $25
Sep 25, 2019 $0.00012
+0.32%
$-- $26
Sep 20, 2019 $0.000152
-2.25%
$-- $38
Sep 19, 2019 $0.000155
+6.35%
$-- $39
Sep 17, 2019 $0.000126
+6.63%
$-- $54
Sep 16, 2019 $0.000118
+4.03%
$-- $51
Sep 13, 2019 $0.000108
-0.04%
$-- $27
Sep 12, 2019 $0.000108
+1.89%
$-- $27
Sep 11, 2019 $0.000106
+0.06%
$-- $26
Sep 7, 2019 $0.000107
+5.59%
$-- $27
Sep 6, 2019 $0.000101
-3.67%
$-- $26
Sep 3, 2019 $0.000108
+0.89%
$-- $21
Sep 2, 2019 $0.000107
+2.32%
$-- $21
Aug 31, 2019 $0.000122
+3.26%
$-- $54
Aug 30, 2019 $0.000118
-0.09%
$-- $52
Aug 29, 2019 $0.000119
-2.66%
$-- $38
Aug 28, 2019 $0.000122
-6.78%
$-- $39
Aug 27, 2019 $0.000149
-1.08%
$-- $52
Aug 26, 2019 $0.00015
-0.57%
$-- $52
Aug 23, 2019 $0.000155
+1.45%
$-- $33
Aug 22, 2019 $0.000153
+1.20%
$-- $32
Aug 21, 2019 $0.000131
-5.00%
$-- $61
Aug 20, 2019 $0.000138
+0.37%
$-- $65
Aug 19, 2019 $0.00016
+2.66%
$-- $62