TowerBee Historical Data

TBE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.000156
+5.59%
$-- $61
Aug 15, 2019 $0.000376
+0.28%
$-- $147
Aug 14, 2019 $0.000374
-9.93%
$-- $146
Aug 13, 2019 $0.000416
+125.63%
$-- $162
Aug 12, 2019 $0.000184
+0.35%
$-- $105
Aug 11, 2019 $0.000166
+1.39%
$-- $16
Aug 10, 2019 $0.000164
-25.06%
$-- $191
Aug 9, 2019 $0.000224
-4.52%
$-- $15
Aug 8, 2019 $0.000235
-22.05%
$-- $15
Aug 7, 2019 $0.000301
-0.63%
$-- $98
Aug 6, 2019 $0.0003
-2.98%
$-- $53
Aug 5, 2019 $0.000309
-0.38%
$-- $54
Aug 4, 2019 $0.000285
-0.31%
$-- $93
Aug 3, 2019 $0.000286
+0.00%
$-- $93
Aug 2, 2019 $0.000273
-0.91%
$-- $52
Aug 1, 2019 $0.000276
+1.81%
$-- $52
Jul 31, 2019 $0.00026
+1.15%
$-- $62
Jul 30, 2019 $0.000257
+0.46%
$-- $61
Jul 29, 2019 $0.000231
-1.04%
$-- $35
Jul 28, 2019 $0.000233
-6.77%
$-- $83
Jul 21, 2019 $0.000308
-2.47%
$-- $72
Jul 20, 2019 $0.000316
-0.02%
$-- $74
Jun 29, 2019 $0.000453
-0.10%
$-- $106
Jun 28, 2019 $0.000453
+1.89%
$-- $106
Jun 27, 2019 $0.000414
-13.67%
$-- $52
Jun 26, 2019 $0.00048
+26.21%
$-- $60
Jun 25, 2019 $0.00038
+1.97%
$-- $16
Jun 20, 2019 $0.000407
+1.95%
$-- $132
Jun 19, 2019 $0.000399
+0.78%
$-- $129
Jun 17, 2019 $0.000327
+0.98%
$-- $33
Jun 16, 2019 $0.000324
-0.91%
$-- $32
Jun 6, 2019 $0.00034
-2.49%
$-- $14
Jun 5, 2019 $0.000348
-57.78%
$-- $71
Jun 4, 2019 $0.0005
-5.52%
$-- $66
Jun 3, 2019 $0.000529
-10.25%
$-- $70
Jun 2, 2019 $0.000589
+1.44%
$-- $97
Jun 1, 2019 $0.000581
+0.13%
$-- $96
May 31, 2019 $0.000551
+3.30%
$-- $43
May 30, 2019 $0.000534
-9.77%
$-- $42
May 29, 2019 $0.000592
-0.13%
$-- $86
May 28, 2019 $0.000593
+0.65%
$-- $86
May 26, 2019 $0.000444
-1.08%
$-- $90
May 25, 2019 $0.000449
-14.05%
$-- $227
Apr 29, 2019 $0.00019
-1.17%
$-- $12
Apr 28, 2019 $0.000192
-0.64%
$-- $12
Apr 20, 2019 $0.000213
+0.00%
$-- $13
Apr 19, 2019 $0.000213
-1.18%
$-- $13
Apr 18, 2019 $0.000215
-0.58%
$-- $13
Apr 9, 2019 $0.000272
-1.99%
$-- $9
Apr 8, 2019 $0.000278
+22.25%
$-- $33