TowerBee Historical Data

TBE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $0.000261
+1.89%
$-- $54
Mar 28, 2019 $0.000256
-0.45%
$-- $53
Mar 23, 2019 $0.000276
+0.34%
$-- $61
Mar 22, 2019 $0.000275
+0.53%
$-- $60
Mar 21, 2019 $0.000273
-2.65%
$-- $22
Mar 19, 2019 $0.000486
+0.12%
$-- $54
Mar 18, 2019 $0.000486
-8.66%
$-- $53
Mar 17, 2019 $0.000535
-0.40%
$-- $54
Mar 12, 2019 $0.0004
-0.11%
$-- $57
Mar 11, 2019 $0.000401
-2.30%
$-- $135
Mar 10, 2019 $0.000411
-0.91%
$-- $143
Mar 9, 2019 $0.000415
-0.81%
$-- $56
Mar 8, 2019 $0.000418
-0.05%
$-- $66
Mar 7, 2019 $0.000418
+138.70%
$-- $64
Mar 6, 2019 $0.000175
+1.08%
$-- $44
Feb 28, 2019 $0.000174
+2.48%
$-- $9
Feb 27, 2019 $0.000169
-4.29%
$-- $8
Feb 22, 2019 $0.000188
+1.95%
$-- $21
Feb 21, 2019 $0.000184
+0.58%
$-- $20
Feb 18, 2019 $0.000197
+8.23%
$-- $20
Feb 17, 2019 $0.000182
+5.79%
$-- $18
Feb 14, 2019 $0.000224
-0.05%
$-- $22
Feb 13, 2019 $0.000225
-0.87%
$-- $22
Download