TowerBee Historical Data

TBE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000261
+1.89%
$ -- $ 54
Mar 28, 2019 $ 0.000256
-0.45%
$ -- $ 53
Mar 23, 2019 $ 0.000276
+0.34%
$ -- $ 61
Mar 22, 2019 $ 0.000275
+0.53%
$ -- $ 60
Mar 21, 2019 $ 0.000273
-2.65%
$ -- $ 22
Mar 19, 2019 $ 0.000486
+0.12%
$ -- $ 54
Mar 18, 2019 $ 0.000486
-8.66%
$ -- $ 53
Mar 17, 2019 $ 0.000535
-0.40%
$ -- $ 54
Mar 12, 2019 $ 0.0004
-0.11%
$ -- $ 57
Mar 11, 2019 $ 0.000401
-2.30%
$ -- $ 135
Mar 10, 2019 $ 0.000411
-0.91%
$ -- $ 143
Mar 9, 2019 $ 0.000415
-0.81%
$ -- $ 56
Mar 8, 2019 $ 0.000418
-0.05%
$ -- $ 66
Mar 7, 2019 $ 0.000418
+138.70%
$ -- $ 64
Mar 6, 2019 $ 0.000175
+1.08%
$ -- $ 44
Feb 28, 2019 $ 0.000174
+2.48%
$ -- $ 9
Feb 27, 2019 $ 0.000169
-4.29%
$ -- $ 8
Feb 22, 2019 $ 0.000188
+1.95%
$ -- $ 21
Feb 21, 2019 $ 0.000184
+0.58%
$ -- $ 20
Feb 18, 2019 $ 0.000197
+8.23%
$ -- $ 20
Feb 17, 2019 $ 0.000182
+5.79%
$ -- $ 18
Feb 14, 2019 $ 0.000224
-0.05%
$ -- $ 22
Feb 13, 2019 $ 0.000225
-0.87%
$ -- $ 22
Download