Coinranking
DigitalPrice Historical Data
DP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2019 | $0.00594 | +4.92% | ||
| Jul 2, 2019 | $0.00566 | +1.48% | ||
| Jul 1, 2019 | $0.00557 | +3.08% | ||
| Jun 30, 2019 | $0.00541 | -18.05% | ||
| Jun 29, 2019 | $0.0066 | +1.74% | ||
| Jun 27, 2019 | $0.0133 | -1.40% | ||
| Jun 26, 2019 | $0.0135 | +11.02% | ||
| Jun 25, 2019 | $0.0122 | +0.00% | ||
| Jun 24, 2019 | $0.0122 | +2.18% | ||
| Jun 23, 2019 | $0.0119 | +5.30% | ||
| Jun 22, 2019 | $0.0113 | -24.09% | ||
| Jun 21, 2019 | $0.0149 | +5.94% | ||
| Jun 20, 2019 | $0.0141 | +30.88% | ||
| Jun 19, 2019 | $0.0108 | -40.20% | ||
| Jun 18, 2019 | $0.018 | -46.28% | ||
| Jun 17, 2019 | $0.0335 | -7.05% | ||
| Jun 16, 2019 | $0.036 | +174.28% | ||
| Jun 15, 2019 | $0.0131 | -23.05% | ||
| Jun 14, 2019 | $0.0171 | +5.66% | ||
| Jun 13, 2019 | $0.0161 | +35.71% | ||
| Jun 12, 2019 | $0.0119 | -23.75% | ||
| Jun 11, 2019 | $0.0156 | +9.60% | ||
| Jun 10, 2019 | $0.0227 | +2.76% | ||
| Jun 9, 2019 | $0.0221 | +39.88% | ||
| Jun 8, 2019 | $0.0158 | +27.96% | ||
| Jun 7, 2019 | $0.0124 | -54.60% | ||
| Jun 6, 2019 | $0.0272 | +73.15% | ||
| Jun 5, 2019 | $0.0157 | -8.75% | ||
| Jun 4, 2019 | $0.0172 | +32.75% | ||
| Jun 3, 2019 | $0.013 | -7.70% | ||
| Jun 2, 2019 | $0.0141 | +2.07% | ||
| Jun 1, 2019 | $0.0138 | -0.71% | ||
| May 31, 2019 | $0.0139 | +5.25% | ||
| May 30, 2019 | $0.0132 | -4.67% | ||
| May 29, 2019 | $0.0137 | +0.37% | ||
| May 28, 2019 | $0.0137 | -7.66% | ||
| May 27, 2019 | $0.0148 | +55.96% | ||
| May 26, 2019 | $0.00951 | -1.69% | ||
| May 25, 2019 | $0.00968 | -18.27% | ||
| May 24, 2019 | $0.0118 | +0.69% | ||
| May 23, 2019 | $0.0118 | +2.00% | ||
| May 22, 2019 | $0.0115 | -27.01% | ||
| May 21, 2019 | $0.0158 | -0.60% | ||
| May 20, 2019 | $0.0159 | +29.86% | ||
| May 19, 2019 | $0.0122 | -14.95% | ||
| May 18, 2019 | $0.0144 | -2.59% | ||
| May 17, 2019 | $0.0148 | +61.33% | ||
| May 16, 2019 | $0.00915 | -60.66% | ||
| May 15, 2019 | $0.0233 | -15.70% | ||
| May 14, 2019 | $0.0276 | +18.10% | ||