DigitalPrice Historical Data

DP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00594
+4.92%
$ 117,413 $ 1
Jul 2, 2019 $ 0.00566
+1.48%
$ 111,911 $ 1
Jul 1, 2019 $ 0.00557
+3.08%
$ 110,275 $ 1
Jun 30, 2019 $ 0.00541
-18.05%
$ 106,977 $ 4
Jun 29, 2019 $ 0.0066
+1.74%
$ 130,537 $ 26
Jun 27, 2019 $ 0.0133
-1.40%
$ 263,663 $ 194
Jun 26, 2019 $ 0.0135
+11.02%
$ 267,396 $ 197
Jun 25, 2019 $ 0.0122
+0.00%
$ 240,848 $ 366
Jun 24, 2019 $ 0.0122
+2.18%
$ 240,852 $ 1
Jun 23, 2019 $ 0.0119
+5.30%
$ 235,702 $ 29
Jun 22, 2019 $ 0.0113
-24.09%
$ 223,850 $ 367
Jun 21, 2019 $ 0.0149
+5.94%
$ 294,857 $ 3
Jun 20, 2019 $ 0.0141
+30.88%
$ 278,328 $ 17
Jun 19, 2019 $ 0.0108
-40.20%
$ 212,662 $ 19
Jun 18, 2019 $ 0.018
-46.28%
$ 355,629 $ 483
Jun 17, 2019 $ 0.0335
-7.05%
$ 662,007 $ 98
Jun 16, 2019 $ 0.036
+174.28%
$ 712,175 $ 5,254
Jun 15, 2019 $ 0.0131
-23.05%
$ 259,665 $ 3
Jun 14, 2019 $ 0.0171
+5.66%
$ 337,440 $ 1
Jun 13, 2019 $ 0.0161
+35.71%
$ 319,365 $ 6
Jun 12, 2019 $ 0.0119
-23.75%
$ 235,349 $ 5
Jun 11, 2019 $ 0.0156
+9.60%
$ 308,645 $ 11
Jun 10, 2019 $ 0.0227
+2.76%
$ 449,484 $ 5
Jun 9, 2019 $ 0.0221
+39.88%
$ 437,424 $ 13
Jun 8, 2019 $ 0.0158
+27.96%
$ 312,694 $ 26
Jun 7, 2019 $ 0.0124
-54.60%
$ 244,362 $ 9
Jun 6, 2019 $ 0.0272
+73.15%
$ 538,210 $ 1
Jun 5, 2019 $ 0.0157
-8.75%
$ 310,830 $ 6
Jun 4, 2019 $ 0.0172
+32.75%
$ 340,629 $ 35
Jun 3, 2019 $ 0.013
-7.70%
$ 256,590 $ 8
Jun 2, 2019 $ 0.0141
+2.07%
$ 277,997 $ 10
Jun 1, 2019 $ 0.0138
-0.71%
$ 272,364 $ 44
May 31, 2019 $ 0.0139
+5.25%
$ 274,316 $ 5
May 30, 2019 $ 0.0132
-4.67%
$ 260,610 $ 12
May 29, 2019 $ 0.0137
+0.37%
$ 271,982 $ 2
May 28, 2019 $ 0.0137
-7.66%
$ 270,986 $ 131
May 27, 2019 $ 0.0148
+55.96%
$ 293,441 $ 312
May 26, 2019 $ 0.00951
-1.69%
$ 188,163 $ 8
May 25, 2019 $ 0.00968
-18.27%
$ 191,396 $ 57
May 24, 2019 $ 0.0118
+0.69%
$ 234,182 $ 6
May 23, 2019 $ 0.0118
+2.00%
$ 232,591 $ 40
May 22, 2019 $ 0.0115
-27.01%
$ 228,041 $ 27
May 21, 2019 $ 0.0158
-0.60%
$ 312,418 $ 43
May 20, 2019 $ 0.0159
+29.86%
$ 314,290 $ 79
May 19, 2019 $ 0.0122
-14.95%
$ 242,016 $ 43
May 18, 2019 $ 0.0144
-2.59%
$ 284,539 $ 45
May 17, 2019 $ 0.0148
+61.33%
$ 292,091 $ 1
May 16, 2019 $ 0.00915
-60.66%
$ 181,066 $ 91
May 15, 2019 $ 0.0233
-15.70%
$ 460,267 $ 212
May 14, 2019 $ 0.0276
+18.10%
$ 546,061 $ 612