DigitalPrice Historical Data

DP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.00594
+4.92%
$117,413 $1
Jul 2, 2019 $0.00566
+1.48%
$111,911 $1
Jul 1, 2019 $0.00557
+3.08%
$110,275 $1
Jun 30, 2019 $0.00541
-18.05%
$106,977 $4
Jun 29, 2019 $0.0066
+1.74%
$130,537 $26
Jun 27, 2019 $0.0133
-1.40%
$263,663 $194
Jun 26, 2019 $0.0135
+11.02%
$267,396 $197
Jun 25, 2019 $0.0122
+0.00%
$240,848 $366
Jun 24, 2019 $0.0122
+2.18%
$240,852 $1
Jun 23, 2019 $0.0119
+5.30%
$235,702 $29
Jun 22, 2019 $0.0113
-24.09%
$223,850 $367
Jun 21, 2019 $0.0149
+5.94%
$294,857 $3
Jun 20, 2019 $0.0141
+30.88%
$278,328 $17
Jun 19, 2019 $0.0108
-40.20%
$212,662 $19
Jun 18, 2019 $0.018
-46.28%
$355,629 $483
Jun 17, 2019 $0.0335
-7.05%
$662,007 $98
Jun 16, 2019 $0.036
+174.28%
$712,175 $5,254
Jun 15, 2019 $0.0131
-23.05%
$259,665 $3
Jun 14, 2019 $0.0171
+5.66%
$337,440 $1
Jun 13, 2019 $0.0161
+35.71%
$319,365 $6
Jun 12, 2019 $0.0119
-23.75%
$235,349 $5
Jun 11, 2019 $0.0156
+9.60%
$308,645 $11
Jun 10, 2019 $0.0227
+2.76%
$449,484 $5
Jun 9, 2019 $0.0221
+39.88%
$437,424 $13
Jun 8, 2019 $0.0158
+27.96%
$312,694 $26
Jun 7, 2019 $0.0124
-54.60%
$244,362 $9
Jun 6, 2019 $0.0272
+73.15%
$538,210 $1
Jun 5, 2019 $0.0157
-8.75%
$310,830 $6
Jun 4, 2019 $0.0172
+32.75%
$340,629 $35
Jun 3, 2019 $0.013
-7.70%
$256,590 $8
Jun 2, 2019 $0.0141
+2.07%
$277,997 $10
Jun 1, 2019 $0.0138
-0.71%
$272,364 $44
May 31, 2019 $0.0139
+5.25%
$274,316 $5
May 30, 2019 $0.0132
-4.67%
$260,610 $12
May 29, 2019 $0.0137
+0.37%
$271,982 $2
May 28, 2019 $0.0137
-7.66%
$270,986 $131
May 27, 2019 $0.0148
+55.96%
$293,441 $312
May 26, 2019 $0.00951
-1.69%
$188,163 $8
May 25, 2019 $0.00968
-18.27%
$191,396 $57
May 24, 2019 $0.0118
+0.69%
$234,182 $6
May 23, 2019 $0.0118
+2.00%
$232,591 $40
May 22, 2019 $0.0115
-27.01%
$228,041 $27
May 21, 2019 $0.0158
-0.60%
$312,418 $43
May 20, 2019 $0.0159
+29.86%
$314,290 $79
May 19, 2019 $0.0122
-14.95%
$242,016 $43
May 18, 2019 $0.0144
-2.59%
$284,539 $45
May 17, 2019 $0.0148
+61.33%
$292,091 $1
May 16, 2019 $0.00915
-60.66%
$181,066 $91
May 15, 2019 $0.0233
-15.70%
$460,267 $212
May 14, 2019 $0.0276
+18.10%
$546,061 $612