DigitalPrice Historical Data

DP Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0234
+90.08%
$ 462,378 $ 386
May 12, 2019 $ 0.0123
-2.29%
$ 243,248 $ 33
May 11, 2019 $ 0.0126
-28.67%
$ 248,935 $ 5
May 10, 2019 $ 0.0176
+54.32%
$ 348,980 $ 29
May 9, 2019 $ 0.0106
+2.55%
$ 210,376 $ 4
May 8, 2019 $ 0.0104
+2.03%
$ 205,151 $ 4
May 7, 2019 $ 0.0102
+1.14%
$ 201,068 $ 105
May 6, 2019 $ 0.0101
-29.23%
$ 198,796 $ 3
May 5, 2019 $ 0.0142
+40.91%
$ 280,888 $ 20
May 4, 2019 $ 0.0101
-5.19%
$ 199,334 $ 157
May 3, 2019 $ 0.0106
-29.39%
$ 210,240 $ 29
May 2, 2019 $ 0.0151
+42.54%
$ 297,725 $ 768
May 1, 2019 $ 0.0106
-0.46%
$ 208,868 $ 160
Apr 30, 2019 $ 0.0105
+1.57%
$ 208,048 $ 363
Apr 29, 2019 $ 0.0104
-1.11%
$ 204,860 $ 373
Apr 28, 2019 $ 0.0104
-0.03%
$ 206,644 $ 10
Apr 27, 2019 $ 0.0105
+0.41%
$ 206,721 $ 23
Apr 26, 2019 $ 0.0104
-0.74%
$ 205,884 $ 100
Apr 25, 2019 $ 0.0105
-22.41%
$ 207,417 $ 112
Apr 24, 2019 $ 0.0135
-2.25%
$ 267,333 $ 432
Apr 23, 2019 $ 0.0138
+3.66%
$ 273,456 $ 6
Apr 22, 2019 $ 0.0133
-27.29%
$ 263,787 $ 133
Apr 21, 2019 $ 0.0183
+38.76%
$ 362,826 $ 4
Apr 20, 2019 $ 0.0132
-30.85%
$ 261,477 $ 483
Apr 19, 2019 $ 0.0191
+43.13%
$ 378,135 $ 15
Apr 18, 2019 $ 0.0134
+0.25%
$ 264,193 $ 39
Apr 17, 2019 $ 0.0178
+0.41%
$ 351,335 $ 5
Apr 16, 2019 $ 0.0177
+3.14%
$ 349,887 $ 5
Apr 15, 2019 $ 0.0171
+31.66%
$ 339,215 $ 5
Apr 14, 2019 $ 0.013
-24.49%
$ 257,649 $ 37
Apr 13, 2019 $ 0.0173
-4.18%
$ 341,257 $ 3
Apr 12, 2019 $ 0.018
+42.77%
$ 356,124 $ 4
Apr 11, 2019 $ 0.0126
-4.98%
$ 249,451 $ 8
Apr 10, 2019 $ 0.0133
+13.78%
$ 262,503 $ 1,617
Apr 9, 2019 $ 0.0117
-17.12%
$ 230,710 $ 2
Apr 8, 2019 $ 0.0141
-7.24%
$ 278,351 $ 473
Apr 7, 2019 $ 0.0152
+3.64%
$ 300,081 $ 101
Apr 6, 2019 $ 0.0146
+0.51%
$ 289,532 $ 30
Apr 5, 2019 $ 0.0146
-39.49%
$ 288,087 $ 79
Apr 4, 2019 $ 0.0241
+20.66%
$ 476,094 $ 579
Apr 3, 2019 $ 0.0248
+2.89%
$ 491,013 $ 2
Apr 2, 2019 $ 0.0241
+58.67%
$ 477,183 $ 207
Apr 1, 2019 $ 0.0152
+30.33%
$ 300,732 $ 174
Mar 31, 2019 $ 0.0117
-1.26%
$ 230,761 $ 6
Mar 30, 2019 $ 0.0118
-3.87%
$ 233,739 $ 0
Mar 29, 2019 $ 0.0123
-9.47%
$ 243,839 $ 0
Mar 28, 2019 $ 0.0136
+67.38%
$ 269,352 $ 94
Mar 27, 2019 $ 0.00813
+2.42%
$ 160,903 $ 2
Mar 26, 2019 $ 0.00794
-18.50%
$ 157,086 $ 10
Mar 25, 2019 $ 0.00974
-1.78%
$ 192,602 $ 1