Coinranking
DigitalPrice Historical Data
DP
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 13, 2019 | $0.0234 | +90.08% | ||
| May 12, 2019 | $0.0123 | -2.29% | ||
| May 11, 2019 | $0.0126 | -28.67% | ||
| May 10, 2019 | $0.0176 | +54.32% | ||
| May 9, 2019 | $0.0106 | +2.55% | ||
| May 8, 2019 | $0.0104 | +2.03% | ||
| May 7, 2019 | $0.0102 | +1.14% | ||
| May 6, 2019 | $0.0101 | -29.23% | ||
| May 5, 2019 | $0.0142 | +40.91% | ||
| May 4, 2019 | $0.0101 | -5.19% | ||
| May 3, 2019 | $0.0106 | -29.39% | ||
| May 2, 2019 | $0.0151 | +42.54% | ||
| May 1, 2019 | $0.0106 | -0.46% | ||
| Apr 30, 2019 | $0.0105 | +1.57% | ||
| Apr 29, 2019 | $0.0104 | -1.11% | ||
| Apr 28, 2019 | $0.0104 | -0.03% | ||
| Apr 27, 2019 | $0.0105 | +0.41% | ||
| Apr 26, 2019 | $0.0104 | -0.74% | ||
| Apr 25, 2019 | $0.0105 | -22.41% | ||
| Apr 24, 2019 | $0.0135 | -2.25% | ||
| Apr 23, 2019 | $0.0138 | +3.66% | ||
| Apr 22, 2019 | $0.0133 | -27.29% | ||
| Apr 21, 2019 | $0.0183 | +38.76% | ||
| Apr 20, 2019 | $0.0132 | -30.85% | ||
| Apr 19, 2019 | $0.0191 | +43.13% | ||
| Apr 18, 2019 | $0.0134 | +0.25% | ||
| Apr 17, 2019 | $0.0178 | +0.41% | ||
| Apr 16, 2019 | $0.0177 | +3.14% | ||
| Apr 15, 2019 | $0.0171 | +31.66% | ||
| Apr 14, 2019 | $0.013 | -24.49% | ||
| Apr 13, 2019 | $0.0173 | -4.18% | ||
| Apr 12, 2019 | $0.018 | +42.77% | ||
| Apr 11, 2019 | $0.0126 | -4.98% | ||
| Apr 10, 2019 | $0.0133 | +13.78% | ||
| Apr 9, 2019 | $0.0117 | -17.12% | ||
| Apr 8, 2019 | $0.0141 | -7.24% | ||
| Apr 7, 2019 | $0.0152 | +3.64% | ||
| Apr 6, 2019 | $0.0146 | +0.51% | ||
| Apr 5, 2019 | $0.0146 | -39.49% | ||
| Apr 4, 2019 | $0.0241 | +20.66% | ||
| Apr 3, 2019 | $0.0248 | +2.89% | ||
| Apr 2, 2019 | $0.0241 | +58.67% | ||
| Apr 1, 2019 | $0.0152 | +30.33% | ||
| Mar 31, 2019 | $0.0117 | -1.26% | ||
| Mar 30, 2019 | $0.0118 | -3.87% | ||
| Mar 29, 2019 | $0.0123 | -9.47% | ||
| Mar 28, 2019 | $0.0136 | +67.38% | ||
| Mar 27, 2019 | $0.00813 | +2.42% | ||
| Mar 26, 2019 | $0.00794 | -18.50% | ||
| Mar 25, 2019 | $0.00974 | -1.78% | ||