Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00468
-0.04%
$30.08 million $3.67 million
Yesterday $0.00479
-1.46%
$30.75 million $4.73 million
Oct 15, 2026 $0.00486
-2.40%
$31.18 million $6.11 million
Oct 14, 2026 $0.00498
-5.82%
$31.95 million $6.51 million
Oct 13, 2026 $0.00528
-2.47%
$33.94 million $31.85 million
Oct 12, 2026 $0.00542
+8.56%
$34.77 million $38.51 million
Oct 11, 2026 $0.00499
-0.40%
$32.03 million $6.21 million
Oct 10, 2026 $0.00501
-4.75%
$32.2 million $12.82 million
Oct 9, 2026 $0.00526
+3.35%
$33.76 million $53.15 million
Oct 8, 2026 $0.00509
+12.58%
$32.67 million $65.46 million
Oct 7, 2026 $0.00452
-6.31%
$29.03 million $4.45 million
Oct 6, 2026 $0.00482
-1.00%
$31 million $5.94 million
Oct 5, 2026 $0.00487
+3.09%
$31.3 million $11.36 million
Oct 4, 2026 $0.00473
+1.65%
$30.34 million $2.84 million
Oct 3, 2026 $0.00465
+1.26%
$29.87 million $2.45 million
Oct 2, 2026 $0.00459
-0.13%
$29.47 million $3.98 million
Oct 1, 2026 $0.0046
-0.57%
$29.55 million $3.73 million
Sep 30, 2026 $0.00463
+0.23%
$29.72 million $4.08 million
Sep 29, 2026 $0.00462
+2.14%
$29.64 million $3.77 million
Sep 28, 2026 $0.00452
-4.00%
$29.01 million $3.83 million
Sep 27, 2026 $0.00471
-0.55%
$30.23 million $3.66 million
Sep 26, 2026 $0.00473
+2.40%
$30.37 million $4.63 million
Sep 25, 2026 $0.00462
+1.58%
$29.61 million $4.46 million
Sep 24, 2026 $0.00455
+5.47%
$29.22 million $4.46 million
Sep 23, 2026 $0.00431
-7.07%
$27.65 million $5.28 million
Sep 22, 2026 $0.00464
+1.19%
$29.74 million $7.27 million
Sep 21, 2026 $0.00459
+3.63%
$29.39 million $14.71 million
Sep 20, 2026 $0.00443
-3.25%
$28.35 million $64.1 million
Sep 19, 2026 $0.00458
+15.41%
$29.17 million $36.64 million
Sep 18, 2026 $0.00397
+4.66%
$25.44 million $4.61 million
Sep 17, 2026 $0.00379
+7.46%
$24.25 million $2.69 million
Sep 16, 2026 $0.00353
-0.54%
$22.61 million $2.05 million
Sep 15, 2026 $0.00355
-5.06%
$22.71 million $2.26 million
Sep 14, 2026 $0.00373
+0.33%
$23.92 million $2.35 million
Sep 13, 2026 $0.00372
+0.72%
$23.8 million $2.83 million
Sep 12, 2026 $0.00369
-0.08%
$23.64 million $1.3 million
Sep 11, 2026 $0.0037
+2.47%
$23.64 million $2.46 million
Sep 10, 2026 $0.00361
-4.42%
$23.07 million $2.67 million
Sep 9, 2026 $0.00378
-1.73%
$24.15 million $3.73 million
Sep 8, 2026 $0.00384
-0.71%
$24.58 million $3.52 million
Sep 7, 2026 $0.00387
+0.15%
$24.75 million $3.5 million
Sep 6, 2026 $0.00386
+1.03%
$24.71 million $4.09 million
Sep 5, 2026 $0.00382
+0.99%
$24.46 million $5.77 million
Sep 4, 2026 $0.00379
+1.16%
$24.22 million $5.94 million
Sep 3, 2026 $0.00374
+2.60%
$23.95 million $3.65 million
Sep 2, 2026 $0.00365
-0.28%
$23.33 million $5.42 million
Sep 1, 2026 $0.00366
-1.64%
$23.39 million $2.52 million
Aug 31, 2026 $0.00372
+0.80%
$23.76 million $2.09 million
Aug 30, 2026 $0.00369
-2.44%
$23.57 million $2.15 million
Aug 29, 2026 $0.00378
+0.32%
$24.19 million $1.29 million
Download