Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00382
+0.00%
$24.16 million $2.88 million
Yesterday $0.00384
+5.11%
$24.29 million $2.94 million
Nov 5, 2026 $0.00365
-7.99%
$23.14 million $2.38 million
Nov 4, 2026 $0.00397
-0.50%
$25.13 million $2.61 million
Nov 3, 2026 $0.00399
+1.22%
$25.24 million $1.97 million
Nov 2, 2026 $0.00394
-2.46%
$24.95 million $1.84 million
Nov 1, 2026 $0.00404
+0.61%
$25.55 million $2.26 million
Oct 31, 2026 $0.00402
-0.17%
$25.39 million $3.33 million
Oct 30, 2026 $0.00402
+6.00%
$25.88 million $4.71 million
Oct 29, 2026 $0.00379
-6.10%
$24.41 million $2.71 million
Oct 28, 2026 $0.00404
-0.05%
$26 million $2.16 million
Oct 27, 2026 $0.00404
+1.69%
$25.99 million $2.19 million
Oct 26, 2026 $0.00398
+0.75%
$25.58 million $2.3 million
Oct 25, 2026 $0.00395
-2.77%
$25.34 million $3.53 million
Oct 24, 2026 $0.00406
+1.20%
$26.04 million $2.64 million
Oct 23, 2026 $0.00401
-0.62%
$25.76 million $3.01 million
Oct 22, 2026 $0.00404
-8.39%
$25.91 million $3.25 million
Oct 21, 2026 $0.00441
+2.75%
$28.29 million $3.46 million
Oct 20, 2026 $0.00429
+0.70%
$27.53 million $3.68 million
Oct 19, 2026 $0.00426
-3.56%
$27.34 million $4.73 million
Oct 18, 2026 $0.00442
-7.17%
$28.35 million $4.9 million
Oct 17, 2026 $0.00476
-0.61%
$30.53 million $9.94 million
Oct 16, 2026 $0.00479
-1.46%
$30.75 million $4.73 million
Oct 15, 2026 $0.00486
-2.40%
$31.18 million $6.11 million
Oct 14, 2026 $0.00498
-5.82%
$31.95 million $6.51 million
Oct 13, 2026 $0.00528
-2.47%
$33.94 million $31.85 million
Oct 12, 2026 $0.00542
+8.56%
$34.77 million $38.51 million
Oct 11, 2026 $0.00499
-0.40%
$32.03 million $6.21 million
Oct 10, 2026 $0.00501
-4.75%
$32.2 million $12.82 million
Oct 9, 2026 $0.00526
+3.35%
$33.76 million $53.15 million
Oct 8, 2026 $0.00509
+12.58%
$32.67 million $65.46 million
Oct 7, 2026 $0.00452
-6.31%
$29.03 million $4.45 million
Oct 6, 2026 $0.00482
-1.00%
$31 million $5.94 million
Oct 5, 2026 $0.00487
+3.09%
$31.3 million $11.36 million
Oct 4, 2026 $0.00473
+1.65%
$30.34 million $2.84 million
Oct 3, 2026 $0.00465
+1.26%
$29.87 million $2.45 million
Oct 2, 2026 $0.00459
-0.13%
$29.47 million $3.98 million
Oct 1, 2026 $0.0046
-0.57%
$29.55 million $3.73 million
Sep 30, 2026 $0.00463
+0.23%
$29.72 million $4.08 million
Sep 29, 2026 $0.00462
+2.14%
$29.64 million $3.77 million
Sep 28, 2026 $0.00452
-4.00%
$29.01 million $3.83 million
Sep 27, 2026 $0.00471
-0.55%
$30.23 million $3.66 million
Sep 26, 2026 $0.00473
+2.40%
$30.37 million $4.63 million
Sep 25, 2026 $0.00462
+1.58%
$29.61 million $4.46 million
Sep 24, 2026 $0.00455
+5.47%
$29.22 million $4.46 million
Sep 23, 2026 $0.00431
-7.07%
$27.65 million $5.28 million
Sep 22, 2026 $0.00464
+1.19%
$29.74 million $7.27 million
Sep 21, 2026 $0.00459
+3.63%
$29.39 million $14.71 million
Sep 20, 2026 $0.00443
-3.25%
$28.35 million $64.1 million
Sep 19, 2026 $0.00458
+15.41%
$29.17 million $36.64 million
Download