SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00423
-0.05%
$ 26.01 million $ 3.39 million
Yesterday $ 0.00429
-3.90%
$ 26.38 million $ 3.64 million
Jun 8, 2026 $ 0.00446
-1.19%
$ 27.45 million $ 3.89 million
Jun 7, 2026 $ 0.00452
+4.55%
$ 27.78 million $ 3.92 million
Jun 6, 2026 $ 0.00432
-2.07%
$ 26.57 million $ 6.08 million
Jun 5, 2026 $ 0.00441
-9.21%
$ 27.13 million $ 9.82 million
Jun 4, 2026 $ 0.00486
-7.41%
$ 29.88 million $ 8.19 million
Jun 3, 2026 $ 0.00525
-0.57%
$ 32.27 million $ 5.12 million
Jun 2, 2026 $ 0.00528
-7.93%
$ 32.46 million $ 4.86 million
Jun 1, 2026 $ 0.00573
-1.03%
$ 35.25 million $ 4.21 million
May 31, 2026 $ 0.00579
+0.57%
$ 35.63 million $ 1.92 million
May 30, 2026 $ 0.00576
+0.31%
$ 35.44 million $ 2.17 million
May 29, 2026 $ 0.00574
+2.10%
$ 35.26 million $ 3.1 million
May 28, 2026 $ 0.00563
-2.11%
$ 34.6 million $ 2.77 million
May 27, 2026 $ 0.00575
-3.50%
$ 35.33 million $ 2.57 million
May 26, 2026 $ 0.00595
-4.52%
$ 36.63 million $ 2.98 million
May 25, 2026 $ 0.00624
+1.59%
$ 38.16 million $ 2.46 million
May 24, 2026 $ 0.00614
-2.67%
$ 37.76 million $ 1.65 million
May 23, 2026 $ 0.00631
+4.55%
$ 38.79 million $ 2.78 million
May 22, 2026 $ 0.00603
-3.58%
$ 37.06 million $ 3.69 million
May 21, 2026 $ 0.00626
+2.52%
$ 38.47 million $ 2.5 million
May 20, 2026 $ 0.0061
+1.08%
$ 37.56 million $ 2.25 million
May 19, 2026 $ 0.00604
-2.37%
$ 37.13 million $ 2.63 million
May 18, 2026 $ 0.00619
+1.08%
$ 38.05 million $ 3.01 million
May 17, 2026 $ 0.00612
-3.51%
$ 37.58 million $ 2.32 million
May 16, 2026 $ 0.00634
-3.40%
$ 38.99 million $ 2.33 million
May 15, 2026 $ 0.00656
-6.31%
$ 40.36 million $ 3.06 million
May 14, 2026 $ 0.00701
+2.13%
$ 43.07 million $ 3 million
May 13, 2026 $ 0.00686
-4.03%
$ 42.17 million $ 3.52 million
May 12, 2026 $ 0.00715
-2.85%
$ 43.94 million $ 2.59 million
May 11, 2026 $ 0.00736
-1.61%
$ 45.23 million $ 2.93 million
May 10, 2026 $ 0.00748
+0.83%
$ 45.97 million $ 4.18 million
May 9, 2026 $ 0.00742
-0.45%
$ 45.6 million $ 2.2 million
May 8, 2026 $ 0.00745
+3.65%
$ 45.8 million $ 4.02 million
May 7, 2026 $ 0.00719
+0.15%
$ 44.19 million $ 4.16 million
May 6, 2026 $ 0.00718
+3.19%
$ 44.12 million $ 4.65 million
May 5, 2026 $ 0.00696
+1.59%
$ 42.76 million $ 2.78 million
May 4, 2026 $ 0.00685
+0.16%
$ 42.09 million $ 3.3 million
May 3, 2026 $ 0.00684
-0.74%
$ 42.02 million $ 2.65 million
May 2, 2026 $ 0.00689
+2.99%
$ 42.33 million $ 5.25 million
May 1, 2026 $ 0.00669
+1.33%
$ 41.1 million $ 2.49 million
Apr 30, 2026 $ 0.0066
-1.93%
$ 40.55 million $ 2.48 million
Apr 29, 2026 $ 0.00673
-1.64%
$ 41.38 million $ 3.68 million
Apr 28, 2026 $ 0.00684
-2.71%
$ 42.04 million $ 3.37 million
Apr 27, 2026 $ 0.00703
-3.45%
$ 43.22 million $ 3.52 million
Apr 26, 2026 $ 0.00728
+1.58%
$ 44.75 million $ 3.85 million
Apr 25, 2026 $ 0.00716
-0.22%
$ 44.05 million $ 10.41 million
Apr 24, 2026 $ 0.00718
+1.64%
$ 44.11 million $ 5.35 million
Apr 23, 2026 $ 0.00707
+0.74%
$ 43.43 million $ 3.26 million
Apr 22, 2026 $ 0.00701
-0.85%
$ 43.11 million $ 3.4 million
Download