Coinranking
SKALE Futures
?
SKL
Close Price
?
$ 0.003459
Trading Volume
?
$ 3.69M
Funding Rate (avg)
?
0.00918%
Open Interest
?
$ 2.55M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKL / USDT Binance | $ 0.00346 | 0.0050% | $ 1.14 million | $ 1.06 million | $ 0.00346 | Trade |
| 2 | SKL / USDT BingX | $ 0.00346 | 0.0048% | $ 916,043.07 | $ 2.29 million | $ 0.00346 | Trade |
| 3 | SKL / USDT KuCoin | $ 0.00347 | 0.0050% | $ 234,786.97 | $ 33,302.99 | $ 0.00347 | Trade |
| 4 | SKL / USDT Bitget | $ 0.00345 | -0.0021% | $ 122,625.49 | $ 64,430.48 | $ 0.00346 | Trade |
| 5 | SKL / USDT Gate.com | $ 0.00346 | 0.010% | $ 54,536.94 | $ 51,636.00 | $ 0.00346 | Trade |
| 6 | SKL / USDT XT.COM | $ 0.00346 | 0.0051% | $ 47,350.00 | $ 91,114.07 | $ 0.00346 | Trade |
| 7 | SKL / USDT MEXC Global | $ 0.00346 | 0.0050% | $ 31,471.46 | $ 95,349.94 | $ 0.00346 | Trade |
Previous
Top Futures Exchanges for SKALE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.23 billion | $ 33.23 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.41 billion | $ 10.14 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.40 billion | $ 10.27 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.57 billion | $ 11.08 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 5.79 billion | $ 5.85 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.08 billion | $ 2.00 billion | 458 | 444 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 17.06 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.00 billion | $ 4.43 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.94 billion | $ 4.89 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00361 | $ 0.00356 | $ 0.00352 | 0.010% | $ 3.39 million | $ 2.68 million |
| Jul 6, 2026 | $ 0.00366 | $ 0.00361 | $ 0.00361 | 0.014% | $ 3.66 million | $ 2.79 million |
| Jul 5, 2026 | $ 0.00365 | $ 0.00361 | $ 0.00366 | 0.0100% | $ 3.61 million | $ 2.95 million |
| Jul 4, 2026 | $ 0.00365 | $ 0.00364 | $ 0.00365 | 0.014% | $ 5.69 million | $ 2.92 million |
| Jul 3, 2026 | $ 0.00355 | $ 0.00361 | $ 0.00365 | 0.010% | $ 3.26 million | $ 3.17 million |
| Jul 2, 2026 | $ 0.00355 | $ 0.00356 | $ 0.00355 | 0.014% | $ 3.46 million | $ 2.91 million |
| Jul 1, 2026 | $ 0.00345 | $ 0.00347 | $ 0.00355 | 0.010% | $ 3.92 million | $ 2.66 million |
| Jun 30, 2026 | $ 0.0035 | $ 0.00348 | $ 0.00345 | 0.014% | $ 4.27 million | $ 2.87 million |
| Jun 29, 2026 | $ 0.00348 | $ 0.00357 | $ 0.0035 | 0.014% | $ 4.52 million | $ 2.86 million |
| Jun 28, 2026 | $ 0.00346 | $ 0.00348 | $ 0.00348 | 0.0100% | $ 3.32 million | $ 3 million |
| Jun 27, 2026 | $ 0.00353 | $ 0.00352 | $ 0.00346 | 0.0100% | $ 3.4 million | $ 2.97 million |
| Jun 26, 2026 | $ 0.00352 | $ 0.00352 | $ 0.00353 | 0.014% | $ 3.87 million | $ 2.98 million |
| Jun 25, 2026 | $ 0.00365 | $ 0.00356 | $ 0.00352 | 0.0100% | $ 4.03 million | $ 2.74 million |
| Jun 24, 2026 | $ 0.00384 | $ 0.00375 | $ 0.00365 | 0.031% | $ 4.07 million | $ 2.66 million |
| Jun 23, 2026 | $ 0.00395 | $ 0.00387 | $ 0.00384 | 0.0100% | $ 4.13 million | $ 3.02 million |
| Jun 22, 2026 | $ 0.00401 | $ 0.00403 | $ 0.00395 | 0.0100% | $ 3.77 million | $ 2.5 million |
| Jun 21, 2026 | $ 0.00418 | $ 0.00412 | $ 0.00401 | 0.0097% | $ 3.58 million | $ 3.35 million |
| Jun 20, 2026 | $ 0.00395 | $ 0.00406 | $ 0.00418 | 0.016% | $ 4.22 million | $ 3.58 million |
| Jun 19, 2026 | $ 0.00409 | $ 0.00403 | $ 0.00395 | 0.014% | $ 3.66 million | $ 2.62 million |
| Jun 18, 2026 | $ 0.00425 | $ 0.00415 | $ 0.00409 | -0.0057% | $ 4.64 million | $ 2.47 million |
Previous Next