Coinranking
SKALE Futures
?
SKL
Close Price
?
$ 0.004033
Trading Volume
?
$ 6.06M
Funding Rate (avg)
?
-0.016%
Open Interest
?
$ 2.38M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKL / USDT Binance | $ 0.00404 | 0.0050% | $ 1.39 million | $ 3.14 million | $ 0.00404 | Trade |
| 2 | SKL / USDT KuCoin | $ 0.00403 | -0.088% | $ 333,154.57 | $ 235,981.74 | $ 0.00404 | Trade |
| 3 | SKL / USDT BingX | $ 0.00403 | 0.0050% | $ 299,390.13 | $ 1.97 million | $ 0.00403 | Trade |
| 4 | SKL / USDT MEXC Global | $ 0.00404 | 0.0050% | $ 128,632.99 | $ 110,350.92 | $ 0.00404 | Trade |
| 5 | SKL / USDT Bitget | $ 0.00402 | 0.0050% | $ 123,351.08 | $ 190,980.59 | $ 0.00403 | Trade |
| 6 | SKL / USDT XT.COM | $ 0.00403 | 0.0050% | $ 51,128.98 | $ 306,619.39 | $ 0.00403 | Trade |
| 7 | SKL / USDT Gate.com | $ 0.00404 | 0.010% | $ 47,947.85 | $ 103,607.00 | $ 0.00404 | Trade |
Previous
Top Futures Exchanges for SKALE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.41 billion | $ 43.83 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.81 billion | $ 13.34 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.81 billion | $ 15.18 billion | 386 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.69 billion | $ 14.81 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.56 billion | $ 9.15 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.43 billion | 456 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.37 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.59 billion | $ 7.06 billion | 386 | 385 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.16 billion | 489 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00433 | $ 0.00433 | $ 0.00425 | 0.037% | $ 6.51 million | $ 2.77 million |
| Jun 16, 2026 | $ 0.00443 | $ 0.00435 | $ 0.00433 | 0.0022% | $ 3.98 million | $ 2.86 million |
| Jun 15, 2026 | $ 0.00448 | $ 0.00446 | $ 0.00443 | 0.011% | $ 4.82 million | $ 3.14 million |
| Jun 14, 2026 | $ 0.00433 | $ 0.00424 | $ 0.00448 | 0.010% | $ 4.17 million | $ 3.99 million |
| Jun 13, 2026 | $ 0.00425 | $ 0.00427 | $ 0.00433 | 0.023% | $ 4.31 million | $ 3.88 million |
| Jun 12, 2026 | $ 0.00425 | $ 0.00424 | $ 0.00425 | -0.024% | $ 3.9 million | $ 3.19 million |
| Jun 11, 2026 | $ 0.00415 | $ 0.00423 | $ 0.00425 | 0.0023% | $ 3.77 million | $ 3.07 million |
| Jun 10, 2026 | $ 0.00428 | $ 0.00423 | $ 0.00415 | 0.0092% | $ 3.62 million | $ 2.63 million |
| Jun 9, 2026 | $ 0.00446 | $ 0.00434 | $ 0.00428 | 0.014% | $ 3.71 million | $ 2.76 million |
| Jun 8, 2026 | $ 0.00451 | $ 0.00449 | $ 0.00446 | 0.011% | $ 3.96 million | $ 2.86 million |
| Jun 7, 2026 | $ 0.00431 | $ 0.00444 | $ 0.00451 | -0.0016% | $ 3.96 million | $ 3.08 million |
| Jun 6, 2026 | $ 0.00441 | $ 0.0043 | $ 0.00431 | -0.0014% | $ 4.88 million | $ 2.83 million |
| Jun 5, 2026 | $ 0.00488 | $ 0.00455 | $ 0.0044 | 0.0091% | $ 8.02 million | $ 2.78 million |
| Jun 4, 2026 | $ 0.00526 | $ 0.005 | $ 0.00488 | 0.021% | $ 3.55 million | $ 2.64 million |
| Jun 3, 2026 | $ 0.00528 | $ 0.00539 | $ 0.00526 | 0.0100% | $ 1.82 million | $ 2.09 million |
| Jun 2, 2026 | $ 0.00574 | $ 0.00556 | $ 0.00528 | 0.0100% | $ 2.03 million | $ 1.82 million |
| Jun 1, 2026 | $ 0.0058 | $ 0.00573 | $ 0.00574 | 0.0100% | $ 1.54 million | $ 1.92 million |
| May 31, 2026 | $ 0.00576 | $ 0.00579 | $ 0.0058 | 0.0100% | $ 848,148 | $ 1.88 million |
| May 30, 2026 | $ 0.00573 | $ 0.00583 | $ 0.00576 | 0.0100% | $ 1.11 million | $ 1.88 million |
| May 29, 2026 | $ 0.00567 | $ 0.00569 | $ 0.00573 | 0.0100% | $ 1.53 million | $ 1.87 million |
Previous Next