Coinranking
SKALE Futures ?
SKL
Close Price
?
$0.004707
Trading Volume
?
$5.55M
Funding Rate (avg)
?
0.00875%
Open Interest
?
$4.66M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKL / USDT Binance | $0.00471 | 0.0050% | $2.28 million | $2.70 million | $0.00471 | Trade |
| 2 | SKL / USDT KuCoin | $0.00471 | 0.0050% | $741,316.79 | $79,687.35 | $0.00471 | Trade |
| 3 | SKL / USDT BingX | $0.00471 | 0.0017% | $648,625.41 | $2.32 million | $0.00471 | Trade |
| 4 | SKL / USDT Bitget | $0.00471 | 0.0050% | $564,097.78 | $262,605.15 | $0.00471 | Trade |
| 5 | SKL / USDT Gate.com | $0.00471 | 0.0019% | $248,517.40 | $69,515.00 | $0.00471 | Trade |
| 6 | SKL / USDT MEXC Global | $0.00471 | 0.0050% | $174,918.27 | $115,555.03 | $0.00471 | Trade |
Previous
Top Futures Exchanges for SKALE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.45 billion | $16.82 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.36 billion | $3.96 billion | 380 | 301 | Trade |
| | 3 |  Gate.com | $10.79 billion | $3.85 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.48 billion | $5.21 billion | 578 | 510 | Trade |
| | 5 |  Bitget | $7.86 billion | $2.70 billion | 430 | 362 | Trade |
| | 6 |  OKX | $6.49 billion | $7.61 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $4.98 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.17 billion | $3.04 billion | 334 | 334 | Trade |
| | 9 |  KuCoin | $2.72 billion | $1.29 billion | 461 | 447 | Trade |
| | 10 |  BingX | $1.84 billion | $3.60 billion | 501 | 450 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00485 | $0.00481 | $0.00478 | 0.0091% | $6.77 million | $4.86 million |
| Oct 15, 2026 | $0.00497 | $0.00476 | $0.00485 | 0.0054% | $10.4 million | $5.57 million |
| Oct 14, 2026 | $0.00527 | $0.00507 | $0.00497 | -0.016% | $11.74 million | $7.13 million |
| Oct 13, 2026 | $0.00539 | $0.00537 | $0.00527 | -0.044% | $43.8 million | $8.53 million |
| Oct 12, 2026 | $0.00497 | $0.00519 | $0.00539 | -0.65% | $38.76 million | $8.87 million |
| Oct 11, 2026 | $0.00499 | $0.00497 | $0.00497 | 0.013% | $9.18 million | $7.22 million |
| Oct 10, 2026 | $0.00524 | $0.00508 | $0.00499 | 0.0050% | $15.92 million | $7.66 million |
| Oct 9, 2026 | $0.00506 | $0.00512 | $0.00524 | -0.038% | $70.26 million | $8.6 million |
| Oct 8, 2026 | $0.00452 | $0.0047 | $0.00506 | -0.53% | $62.55 million | $7.65 million |
| Oct 7, 2026 | $0.00482 | $0.0045 | $0.00452 | 0.013% | $7.07 million | $4.66 million |
| Oct 6, 2026 | $0.00487 | $0.00481 | $0.00482 | 0.0100% | $7.66 million | $5.96 million |
| Oct 5, 2026 | $0.00472 | $0.00473 | $0.00487 | 0.0096% | $10.56 million | $6.04 million |
| Oct 4, 2026 | $0.00466 | $0.00468 | $0.00472 | 0.011% | $4.49 million | $5.5 million |
| Oct 3, 2026 | $0.0046 | $0.00463 | $0.00466 | 0.0087% | $3.96 million | $4.97 million |
| Oct 2, 2026 | $0.0046 | $0.00463 | $0.0046 | 0.0088% | $6.55 million | $4.77 million |
| Oct 1, 2026 | $0.00463 | $0.00458 | $0.0046 | 0.011% | $5.64 million | $4.87 million |
| Sep 30, 2026 | $0.00461 | $0.00464 | $0.00463 | 0.012% | $5.58 million | $5.2 million |
| Sep 29, 2026 | $0.00452 | $0.00455 | $0.00461 | 0.0083% | $4.75 million | $5.24 million |
| Sep 28, 2026 | $0.00471 | $0.00452 | $0.00452 | 0.0091% | $5.48 million | $5.42 million |
| Sep 27, 2026 | $0.00474 | $0.00469 | $0.00471 | 0.0080% | $5.41 million | $6.08 million |
Previous Next