Coinranking
SKALE Futures
?
SKL
Close Price
?
$ 0.003340
Trading Volume
?
$ 3.36M
Funding Rate (avg)
?
0.00964%
Open Interest
?
$ 4.47M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKL / USDT BingX | $ 0.00334 | 0.0050% | $ 1.73 million | $ 2.25 million | $ 0.00334 | Trade |
| 2 | SKL / USDT Binance | $ 0.00334 | 0.0050% | $ 1.73 million | $ 792,846.75 | $ 0.00334 | Trade |
| 3 | SKL / USDT KuCoin | $ 0.00334 | 0.0050% | $ 405,251.93 | $ 12,426.63 | $ 0.00334 | Trade |
| 4 | SKL / USDT Bitget | $ 0.00334 | 0.0024% | $ 305,740.17 | $ 77,042.45 | $ 0.00334 | Trade |
| 5 | SKL / USDT Gate.com | $ 0.00336 | 0.0050% | $ 182,720.83 | $ 118,136.00 | $ 0.00334 | Trade |
| 6 | SKL / USDT MEXC Global | $ 0.00334 | 0.0050% | $ 111,955.81 | $ 105,861.68 | $ 0.00334 | Trade |
| 7 | SKL / USDT XT.COM | $ 0.00334 | -0.012% | $ -- | $ 68,768.71 | $ 0.00334 | Trade |
Previous
Top Futures Exchanges for SKALE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.24 billion | $ 25.43 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.35 billion | $ 7.14 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 9.03 billion | $ 5.36 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.66 billion | $ 11.09 billion | 634 | 545 | Trade |
| | 5 |
Bitget
| $ 6.75 billion | $ 4.08 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 10.54 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.80 billion | $ 925.94 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.71 billion | $ 3.34 billion | 343 | 343 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.61 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00337 | $ 0.00337 | $ 0.00334 | 0.014% | $ 3.38 million | $ 4.46 million |
| Aug 16, 2026 | $ 0.00342 | $ 0.00341 | $ 0.00337 | 0.0029% | $ 3.43 million | $ 4.45 million |
| Aug 15, 2026 | $ 0.00349 | $ 0.00344 | $ 0.00342 | 0.013% | $ 3.76 million | $ 4.52 million |
| Aug 14, 2026 | $ 0.0034 | $ 0.00339 | $ 0.00347 | 0.0054% | $ 4 million | $ 4.82 million |
| Aug 13, 2026 | $ 0.00344 | $ 0.00342 | $ 0.0034 | 0.0069% | $ 4.27 million | $ 4.79 million |
| Aug 12, 2026 | $ 0.00351 | $ 0.00348 | $ 0.00344 | 0.011% | $ 4.21 million | $ 4.73 million |
| Aug 11, 2026 | $ 0.00355 | $ 0.00353 | $ 0.00351 | 0.0050% | $ 4.33 million | $ 4.74 million |
| Aug 10, 2026 | $ 0.00364 | $ 0.00362 | $ 0.00355 | 0.013% | $ 4.62 million | $ 4.89 million |
| Aug 9, 2026 | $ 0.00361 | $ 0.00366 | $ 0.00364 | -0.0047% | $ 5.08 million | $ 4.83 million |
| Aug 8, 2026 | $ 0.00357 | $ 0.0036 | $ 0.00361 | 0.013% | $ 4.67 million | $ 4.9 million |
| Aug 7, 2026 | $ 0.00352 | $ 0.00358 | $ 0.00357 | 0.0096% | $ 5.39 million | $ 5.12 million |
| Aug 6, 2026 | $ 0.00363 | $ 0.00358 | $ 0.00352 | -0.0100% | $ 5.05 million | $ 4.75 million |
| Aug 5, 2026 | $ 0.00361 | $ 0.00363 | $ 0.00363 | 0.0095% | $ 4.69 million | $ 3.91 million |
| Aug 4, 2026 | $ 0.00365 | $ 0.00365 | $ 0.00361 | 0.012% | $ 5.16 million | $ 4.21 million |
| Aug 3, 2026 | $ 0.00372 | $ 0.00367 | $ 0.00365 | 0.0096% | $ 5.36 million | $ 4.6 million |
| Aug 2, 2026 | $ 0.00369 | $ 0.00374 | $ 0.00372 | 0.0096% | $ 7.51 million | $ 5.18 million |
| Aug 1, 2026 | $ 0.00373 | $ 0.00369 | $ 0.00369 | -0.0077% | $ 6.09 million | $ 5.32 million |
| Jul 31, 2026 | $ 0.00352 | $ 0.00361 | $ 0.00373 | -0.017% | $ 8.96 million | $ 5.05 million |
| Jul 30, 2026 | $ 0.00366 | $ 0.00355 | $ 0.00352 | -0.012% | $ 6.02 million | $ 5.49 million |
| Jul 29, 2026 | $ 0.00375 | $ 0.00359 | $ 0.00366 | -0.023% | $ 7.77 million | $ 5.55 million |
Previous Next