Coinranking
SKALE Futures
?
SKL
Close Price
?
$0.004652
Trading Volume
?
$6.17M
Funding Rate (avg)
?
0.00813%
Open Interest
?
$5.79M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKL / USDT Binance | $0.00465 | 0.0050% | $2.49 million | $2.89 million | $0.00465 | Trade |
| 2 | SKL / USDT BingX | $0.00465 | 0.0017% | $1.64 million | $2.27 million | $0.00465 | Trade |
| 3 | SKL / USDT KuCoin | $0.00466 | 0.0050% | $788,157.11 | $204,002.75 | $0.00466 | Trade |
| 4 | SKL / USDT Bitget | $0.00465 | 0.0050% | $432,740.44 | $289,007.66 | $0.00465 | Trade |
| 5 | SKL / USDT MEXC Global | $0.00465 | 0.0050% | $290,113.42 | $116,309.38 | $0.00465 | Trade |
| 6 | SKL / USDT Gate.com | $0.00465 | 0.0050% | $132,735.37 | $143,250.00 | $0.00465 | Trade |
| 7 | SKL / USDT XT.COM | $0.00465 | 0.0050% | $13,528.38 | $261,479.32 | $0.00465 | Trade |
Previous
Top Futures Exchanges for SKALE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.88 billion | $30.69 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.49 billion | $7.17 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $12.11 billion | $7.32 billion | 615 | 545 | Trade |
| | 4 |
Gate.com
| $11.31 billion | $6.63 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.25 billion | $4.03 billion | 424 | 365 | Trade |
| | 6 |
OKX
| $6.72 billion | $13.17 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.31 billion | $4.65 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.05 billion | $1.56 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.49 billion | $3.62 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $27.31 million | $372.09 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00463 | $0.00467 | $0.00474 | 0.0085% | $6.29 million | $5.63 million |
| Sep 25, 2026 | $0.00455 | $0.00458 | $0.00463 | 0.019% | $6.26 million | $5.06 million |
| Sep 24, 2026 | $0.00431 | $0.00441 | $0.00455 | 0.016% | $6.59 million | $4.83 million |
| Sep 23, 2026 | $0.00465 | $0.00449 | $0.00431 | 0.010% | $7.86 million | $4.64 million |
| Sep 22, 2026 | $0.00459 | $0.00457 | $0.00465 | 0.010% | $8.95 million | $5.32 million |
| Sep 21, 2026 | $0.00441 | $0.00453 | $0.00459 | 0.0099% | $14.82 million | $6.01 million |
| Sep 20, 2026 | $0.00458 | $0.0045 | $0.00441 | -0.19% | $66.68 million | $7.82 million |
| Sep 19, 2026 | $0.00396 | $0.0041 | $0.00458 | -0.26% | $27.62 million | $5.06 million |
| Sep 18, 2026 | $0.00379 | $0.00386 | $0.00396 | 0.0095% | $6.01 million | $3.63 million |
| Sep 17, 2026 | $0.00353 | $0.00358 | $0.00379 | 0.012% | $4.58 million | $3.5 million |
| Sep 16, 2026 | $0.00354 | $0.00348 | $0.00353 | 0.0094% | $4.83 million | $3.33 million |
| Sep 15, 2026 | $0.00373 | $0.00364 | $0.00354 | 0.011% | $4.6 million | $3.59 million |
| Sep 14, 2026 | $0.00372 | $0.00376 | $0.00373 | 0.0095% | $4.55 million | $4.28 million |
| Sep 13, 2026 | $0.00369 | $0.00378 | $0.00372 | 0.012% | $5.36 million | $4.03 million |
| Sep 12, 2026 | $0.00368 | $0.0037 | $0.00369 | 0.0100% | $3.17 million | $3.37 million |
| Sep 11, 2026 | $0.00361 | $0.00365 | $0.00368 | 0.0081% | $4.16 million | $3.41 million |
| Sep 10, 2026 | $0.00377 | $0.00369 | $0.00361 | 0.0095% | $4.5 million | $3.55 million |
| Sep 9, 2026 | $0.00384 | $0.00384 | $0.00377 | 0.013% | $5.41 million | $4.35 million |
| Sep 8, 2026 | $0.00387 | $0.00389 | $0.00384 | 0.0096% | $5.02 million | $4.81 million |
| Sep 7, 2026 | $0.00387 | $0.00387 | $0.00387 | 0.013% | $5.31 million | $5.02 million |
Previous Next