Coinranking
SKALE Futures
?
SKL
Close Price
?
$ 0.004411
Trading Volume
?
$ 4.55M
Funding Rate (avg)
?
-0.00897%
Open Interest
?
$ 3.09M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKL / USDT Binance | $ 0.00442 | 0.0050% | $ 1.38 million | $ 1.97 million | $ 0.00442 | Trade |
| 2 | SKL / USDT BingX | $ 0.00441 | 0.0050% | $ 627,694.89 | $ 1.95 million | $ 0.00442 | Trade |
| 3 | SKL / USDT KuCoin | $ 0.00442 | -0.044% | $ 594,151.21 | $ 112,788.52 | $ 0.00442 | Trade |
| 4 | SKL / USDT MEXC Global | $ 0.00442 | 0.0050% | $ 219,961.19 | $ 99,993.44 | $ 0.00442 | Trade |
| 5 | SKL / USDT Bitget | $ 0.00441 | 0.0050% | $ 174,597.86 | $ 136,417.59 | $ 0.00441 | Trade |
| 6 | SKL / USDT XT.COM | $ 0.00442 | 0.0050% | $ 52,315.99 | $ 196,419.13 | $ 0.00442 | Trade |
| 7 | SKL / USDT Gate.com | $ 0.00441 | 0.010% | $ 49,812.54 | $ 84,245.00 | $ 0.00441 | Trade |
Previous
Top Futures Exchanges for SKALE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.38 million | $ 1.97 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 627,695 | $ 1.95 million | 487 | 438 | Trade |
| | 3 |
KuCoin
| $ 594,151 | $ 112,789 | 451 | 436 | Trade |
| | 4 |
MEXC Global
| $ 219,961 | $ 99,993 | 657 | 565 | Trade |
| | 5 |
Bitget
| $ 174,598 | $ 136,418 | 451 | 403 | Trade |
| | 6 |
XT.COM
| $ 52,316 | $ 196,419 | 402 | 401 | Trade |
| | 7 |
Gate.com
| $ 49,813 | $ 84,245 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00441 | $ 0.0043 | $ 0.00431 | -0.0014% | $ 4.88 million | $ 2.83 million |
| Jun 5, 2026 | $ 0.00488 | $ 0.00455 | $ 0.0044 | 0.0091% | $ 8.02 million | $ 2.78 million |
| Jun 4, 2026 | $ 0.00526 | $ 0.005 | $ 0.00488 | 0.021% | $ 3.55 million | $ 2.64 million |
| Jun 3, 2026 | $ 0.00528 | $ 0.00539 | $ 0.00526 | 0.0100% | $ 1.82 million | $ 2.09 million |
| Jun 2, 2026 | $ 0.00574 | $ 0.00556 | $ 0.00528 | 0.0100% | $ 2.03 million | $ 1.82 million |
| Jun 1, 2026 | $ 0.0058 | $ 0.00573 | $ 0.00574 | 0.0100% | $ 1.54 million | $ 1.92 million |
| May 31, 2026 | $ 0.00576 | $ 0.00579 | $ 0.0058 | 0.0100% | $ 848,148 | $ 1.88 million |
| May 30, 2026 | $ 0.00573 | $ 0.00583 | $ 0.00576 | 0.0100% | $ 1.11 million | $ 1.88 million |
| May 29, 2026 | $ 0.00567 | $ 0.00569 | $ 0.00573 | 0.0100% | $ 1.53 million | $ 1.87 million |
| May 28, 2026 | $ 0.00576 | $ 0.00564 | $ 0.00567 | 0.0100% | $ 1.53 million | $ 1.84 million |
| May 27, 2026 | $ 0.00596 | $ 0.00594 | $ 0.00577 | 0.0100% | $ 1.63 million | $ 1.83 million |
| May 26, 2026 | $ 0.00623 | $ 0.00605 | $ 0.00596 | 0.0100% | $ 1.67 million | $ 1.92 million |
| May 25, 2026 | $ 0.00614 | $ 0.00615 | $ 0.00623 | 0.0100% | $ 1.39 million | $ 2.01 million |
| May 24, 2026 | $ 0.0063 | $ 0.00618 | $ 0.00614 | 0.0100% | $ 854,507 | $ 1.91 million |
| May 23, 2026 | $ 0.00602 | $ 0.00609 | $ 0.00631 | 0.0100% | $ 1.61 million | $ 1.97 million |
| May 22, 2026 | $ 0.00624 | $ 0.00623 | $ 0.00602 | -0.030% | $ 1.82 million | $ 1.89 million |
| May 21, 2026 | $ 0.00609 | $ 0.00617 | $ 0.00624 | 0.0100% | $ 1.15 million | $ 1.99 million |
| May 20, 2026 | $ 0.00602 | $ 0.00611 | $ 0.00609 | 0.0100% | $ 1.1 million | $ 1.87 million |
| May 19, 2026 | $ 0.00618 | $ 0.00612 | $ 0.00603 | 0.0100% | $ 1.25 million | $ 1.8 million |
| May 18, 2026 | $ 0.00611 | $ 0.00612 | $ 0.00618 | 0.0100% | $ 1.82 million | $ 1.87 million |
Previous Next