Coinranking
SKALE Futures
?
SKL
Close Price
?
$ 0.003807
Trading Volume
?
$ 9.13M
Funding Rate (avg)
?
0.00275%
Open Interest
?
$ 5.84M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKL / USDT Binance | $ 0.00381 | -0.0034% | $ 2.33 million | $ 5.16 million | $ 0.00381 | Trade |
| 2 | SKL / USDT BingX | $ 0.00381 | 0.0050% | $ 1.95 million | $ 2.29 million | $ 0.00381 | Trade |
| 3 | SKL / USDT KuCoin | $ 0.00381 | 0.0050% | $ 698,737.24 | $ 214,038.48 | $ 0.00381 | Trade |
| 4 | SKL / USDT Bitget | $ 0.00380 | 0.0050% | $ 432,228.75 | $ 389,080.95 | $ 0.00380 | Trade |
| 5 | SKL / USDT Gate.com | $ 0.00381 | 0.0050% | $ 290,570.11 | $ 423,041.00 | $ 0.00381 | Trade |
| 6 | SKL / USDT MEXC Global | $ 0.00381 | -0.0033% | $ 79,633.52 | $ 137,434.24 | $ 0.00381 | Trade |
| 7 | SKL / USDT XT.COM | $ 0.00381 | -0.012% | $ 57,249.84 | $ 512,671.15 | $ 0.00381 | Trade |
Previous
Top Futures Exchanges for SKALE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.51 billion | $ 35.87 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.90 billion | $ 11.24 billion | 621 | 534 | Trade |
| | 3 |
Bybit
| $ 8.50 billion | $ 9.97 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.39 billion | $ 9.71 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.22 billion | $ 6.03 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.15 billion | $ 18.31 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.38 billion | $ 1.48 billion | 458 | 445 | Trade |
| | 9 |
BingX
| $ 2.79 billion | $ 3.95 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.51 billion | $ 4.84 billion | 362 | 362 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00391 | $ 0.00384 | $ 0.00384 | -0.025% | $ 6.34 million | $ 5.98 million |
| Jul 26, 2026 | $ 0.0038 | $ 0.00384 | $ 0.00391 | -0.0058% | $ 6 million | $ 6.23 million |
| Jul 25, 2026 | $ 0.00386 | $ 0.00384 | $ 0.0038 | -0.026% | $ 6.4 million | $ 6.39 million |
| Jul 24, 2026 | $ 0.00391 | $ 0.00391 | $ 0.00386 | -0.012% | $ 18.11 million | $ 6.47 million |
| Jul 23, 2026 | $ 0.00384 | $ 0.00388 | $ 0.00391 | -0.082% | $ 8.19 million | $ 6.65 million |
| Jul 22, 2026 | $ 0.00396 | $ 0.00392 | $ 0.00384 | -0.018% | $ 8.43 million | $ 6.44 million |
| Jul 21, 2026 | $ 0.00398 | $ 0.00395 | $ 0.00396 | -0.024% | $ 7.45 million | $ 6.72 million |
| Jul 20, 2026 | $ 0.00412 | $ 0.00399 | $ 0.00398 | -0.061% | $ 12.51 million | $ 6.96 million |
| Jul 19, 2026 | $ 0.00386 | $ 0.00397 | $ 0.00412 | -0.29% | $ 37.37 million | $ 8 million |
| Jul 18, 2026 | $ 0.00401 | $ 0.00387 | $ 0.00386 | -0.018% | $ 9.54 million | $ 6.96 million |
| Jul 17, 2026 | $ 0.00427 | $ 0.00412 | $ 0.00401 | -0.043% | $ 13.8 million | $ 7.29 million |
| Jul 16, 2026 | $ 0.00464 | $ 0.00442 | $ 0.00427 | -0.100% | $ 41.79 million | $ 8.12 million |
| Jul 15, 2026 | $ 0.00403 | $ 0.00435 | $ 0.00464 | -0.28% | $ 92.51 million | $ 9.73 million |
| Jul 14, 2026 | $ 0.00422 | $ 0.00416 | $ 0.00403 | -0.048% | $ 14.3 million | $ 8.15 million |
| Jul 13, 2026 | $ 0.00444 | $ 0.00433 | $ 0.00422 | -0.036% | $ 25.35 million | $ 10.39 million |
| Jul 12, 2026 | $ 0.00466 | $ 0.00458 | $ 0.00444 | -0.045% | $ 44.19 million | $ 12.83 million |
| Jul 11, 2026 | $ 0.00486 | $ 0.00492 | $ 0.00466 | -0.15% | $ 243.38 million | $ 18.13 million |
| Jul 10, 2026 | $ 0.00419 | $ 0.00502 | $ 0.00489 | -0.48% | $ 657.04 million | $ 35.44 million |
| Jul 9, 2026 | $ 0.00348 | $ 0.00362 | $ 0.00419 | -0.57% | $ 22.56 million | $ 4.83 million |
| Jul 8, 2026 | $ 0.00352 | $ 0.00346 | $ 0.00348 | 0.014% | $ 3.68 million | $ 2.5 million |
Previous Next