SKALE Historical Data

SKL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00389
+0.36%
$ 24.59 million $ 5.58 million
Jul 18, 11 AM $ 0.00388
-0.01%
$ 24.5 million $ 5.74 million
Jul 18, 10 AM $ 0.00388
-0.72%
$ 24.51 million $ 5.68 million
Jul 18, 9 AM $ 0.00391
+0.05%
$ 24.68 million $ 5.85 million
Jul 18, 8 AM $ 0.00391
+0.17%
$ 24.67 million $ 6.06 million
Jul 18, 7 AM $ 0.0039
-0.12%
$ 24.63 million $ 6.35 million
Jul 18, 6 AM $ 0.00391
+0.86%
$ 24.66 million $ 6.83 million
Jul 18, 5 AM $ 0.00387
-1.10%
$ 24.45 million $ 7.08 million
Jul 18, 4 AM $ 0.00392
+0.37%
$ 24.72 million $ 7.25 million
Jul 18, 3 AM $ 0.0039
-1.31%
$ 24.63 million $ 7.14 million
Jul 18, 2 AM $ 0.00395
-1.00%
$ 24.96 million $ 7.13 million
Jul 18, 1 AM $ 0.00399
-0.96%
$ 25.21 million $ 7.17 million
Jul 18, 12 AM $ 0.00403
-0.02%
$ 25.46 million $ 7.05 million
Jul 17, 11 PM $ 0.00403
+0.02%
$ 25.46 million $ 7.28 million
Jul 17, 10 PM $ 0.00403
-0.02%
$ 25.46 million $ 7.42 million
Jul 17, 9 PM $ 0.00403
+0.16%
$ 25.46 million $ 7.47 million
Jul 17, 8 PM $ 0.00403
-1.20%
$ 25.42 million $ 7.5 million
Jul 17, 7 PM $ 0.00407
-0.11%
$ 25.73 million $ 7.67 million
Jul 17, 6 PM $ 0.00408
-0.32%
$ 25.76 million $ 7.84 million
Jul 17, 5 PM $ 0.00409
-0.28%
$ 25.84 million $ 8.24 million
Jul 17, 4 PM $ 0.0041
+1.07%
$ 25.91 million $ 8.47 million
Jul 17, 3 PM $ 0.00406
-0.88%
$ 25.64 million $ 8.62 million
Jul 17, 2 PM $ 0.0041
+0.44%
$ 25.87 million $ 9.29 million
Jul 17, 1 PM $ 0.00408
+0.37%
$ 25.75 million $ 9.4 million
Jul 17, 12 PM $ 0.00406
-0.06%
$ 25.66 million $ 9.6 million
Jul 17, 11 AM $ 0.00407
-0.25%
$ 25.67 million $ 9.6 million
Jul 17, 10 AM $ 0.00408
-0.81%
$ 25.73 million $ 9.97 million
Jul 17, 9 AM $ 0.00411
-0.72%
$ 25.94 million $ 10.38 million
Jul 17, 8 AM $ 0.00414
-0.25%
$ 26.13 million $ 11.03 million
Jul 17, 7 AM $ 0.00415
-2.61%
$ 26.2 million $ 11.91 million
Jul 17, 6 AM $ 0.00426
+0.26%
$ 26.9 million $ 12.38 million
Jul 17, 5 AM $ 0.00425
-0.41%
$ 26.83 million $ 13.26 million
Jul 17, 4 AM $ 0.00427
+0.46%
$ 26.94 million $ 15.34 million
Jul 17, 3 AM $ 0.00425
+0.50%
$ 26.82 million $ 16.72 million
Jul 17, 2 AM $ 0.00423
-0.01%
$ 26.69 million $ 17.12 million
Jul 17, 1 AM $ 0.00423
-0.75%
$ 26.69 million $ 17.47 million
Jul 17, 12 AM $ 0.00426
-0.24%
$ 26.89 million $ 18.15 million
Jul 16, 11 PM $ 0.00427
+0.11%
$ 26.96 million $ 18.33 million
Jul 16, 10 PM $ 0.00426
-0.10%
$ 26.93 million $ 18.84 million
Jul 16, 9 PM $ 0.00427
+0.02%
$ 26.95 million $ 20 million
Jul 16, 8 PM $ 0.00427
+0.00%
$ 26.95 million $ 21.64 million
Jul 16, 7 PM $ 0.00427
-0.45%
$ 26.95 million $ 24.39 million
Jul 16, 6 PM $ 0.00429
+1.09%
$ 27.07 million $ 27.27 million
Jul 16, 5 PM $ 0.00424
-0.62%
$ 26.78 million $ 33.76 million
Jul 16, 4 PM $ 0.00427
-0.57%
$ 26.95 million $ 44.31 million
Jul 16, 3 PM $ 0.00429
+1.29%
$ 27.1 million $ 44.52 million
Jul 16, 2 PM $ 0.00424
-0.52%
$ 26.76 million $ 50.39 million
Jul 16, 1 PM $ 0.00426
-1.36%
$ 26.9 million $ 50.35 million
Jul 16, 12 PM $ 0.00432
-0.23%
$ 27.27 million $ 50.23 million
Jul 16, 11 AM $ 0.00433
-0.68%
$ 27.33 million $ 49.99 million