SKALE Historical Data

SKL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.006
+0.73%
$ 36.08 million $ 2.29 million
Mar 30, 11 AM $ 0.00596
+0.19%
$ 35.82 million $ 2.31 million
Mar 30, 10 AM $ 0.00595
+0.27%
$ 35.75 million $ 2.31 million
Mar 30, 9 AM $ 0.00593
-0.32%
$ 35.65 million $ 2.35 million
Mar 30, 8 AM $ 0.00595
+0.42%
$ 35.77 million $ 2.42 million
Mar 30, 7 AM $ 0.00593
+1.42%
$ 35.62 million $ 2.42 million
Mar 30, 6 AM $ 0.00584
+0.46%
$ 35.12 million $ 2.61 million
Mar 30, 5 AM $ 0.00582
+0.09%
$ 34.96 million $ 2.95 million
Mar 30, 4 AM $ 0.00581
+0.49%
$ 34.93 million $ 2.93 million
Mar 30, 3 AM $ 0.00578
-0.08%
$ 34.75 million $ 2.89 million
Mar 30, 2 AM $ 0.00579
+0.15%
$ 34.78 million $ 2.84 million
Mar 30, 1 AM $ 0.00578
+0.74%
$ 34.73 million $ 2.81 million
Mar 30, 12 AM $ 0.00574
-0.16%
$ 34.48 million $ 2.79 million
Mar 29, 11 PM $ 0.00575
+0.33%
$ 34.53 million $ 2.81 million
Mar 29, 10 PM $ 0.00573
-1.31%
$ 34.42 million $ 2.75 million
Mar 29, 9 PM $ 0.0058
+0.51%
$ 34.88 million $ 2.52 million
Mar 29, 8 PM $ 0.00577
+0.51%
$ 34.7 million $ 2.52 million
Mar 29, 7 PM $ 0.00574
-0.73%
$ 34.52 million $ 2.5 million
Mar 29, 6 PM $ 0.00579
+0.04%
$ 34.78 million $ 2.51 million
Mar 29, 5 PM $ 0.00578
+1.04%
$ 34.76 million $ 2.5 million
Mar 29, 4 PM $ 0.00572
+0.23%
$ 34.4 million $ 2.5 million
Mar 29, 3 PM $ 0.00571
-0.20%
$ 34.33 million $ 2.56 million
Mar 29, 2 PM $ 0.00572
+0.15%
$ 34.39 million $ 2.66 million
Mar 29, 1 PM $ 0.00571
-0.49%
$ 34.34 million $ 2.77 million
Mar 29, 12 PM $ 0.00574
-0.11%
$ 34.51 million $ 2.81 million
Mar 29, 11 AM $ 0.00575
-0.19%
$ 34.55 million $ 2.8 million
Mar 29, 10 AM $ 0.00576
-1.19%
$ 34.62 million $ 2.77 million
Mar 29, 9 AM $ 0.00583
-0.63%
$ 35.03 million $ 2.69 million
Mar 29, 8 AM $ 0.00586
-0.04%
$ 35.25 million $ 2.62 million
Mar 29, 7 AM $ 0.00587
-1.73%
$ 35.27 million $ 2.58 million
Mar 29, 6 AM $ 0.00597
+1.56%
$ 35.89 million $ 2.31 million
Mar 29, 5 AM $ 0.00588
+0.36%
$ 35.34 million $ 1.97 million
Mar 29, 4 AM $ 0.00586
+0.42%
$ 35.21 million $ 2.01 million
Mar 29, 3 AM $ 0.00583
+1.00%
$ 35.07 million $ 2.02 million
Mar 29, 2 AM $ 0.00578
+0.34%
$ 34.72 million $ 1.98 million
Mar 29, 1 AM $ 0.00576
+0.37%
$ 34.6 million $ 2.05 million
Mar 29, 12 AM $ 0.00573
-1.08%
$ 34.47 million $ 2.1 million
Mar 28, 11 PM $ 0.0058
-1.23%
$ 34.85 million $ 2.03 million
Mar 28, 10 PM $ 0.00587
+0.51%
$ 35.28 million $ 1.96 million
Mar 28, 9 PM $ 0.00584
-0.34%
$ 35.1 million $ 1.96 million
Mar 28, 8 PM $ 0.00586
-0.26%
$ 35.22 million $ 1.95 million
Mar 28, 7 PM $ 0.00588
+0.00%
$ 35.32 million $ 1.96 million
Mar 28, 6 PM $ 0.00587
+0.33%
$ 35.31 million $ 1.99 million
Mar 28, 5 PM $ 0.00586
+0.35%
$ 35.2 million $ 2.03 million
Mar 28, 4 PM $ 0.00583
+0.86%
$ 35.07 million $ 2.02 million
Mar 28, 3 PM $ 0.00579
+0.53%
$ 34.78 million $ 2.02 million
Mar 28, 2 PM $ 0.00575
-0.52%
$ 34.59 million $ 2.1 million
Mar 28, 1 PM $ 0.00578
+0.60%
$ 34.77 million $ 2.11 million
Mar 28, 12 PM $ 0.00575
-0.29%
$ 34.56 million $ 2.08 million
Mar 28, 11 AM $ 0.00577
+0.10%
$ 34.66 million $ 2.16 million