SKALE Historical Data

SKL Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00614
-0.29%
$ 37.73 million $ 2.84 million
May 19, 2 AM $ 0.00616
-0.42%
$ 37.84 million $ 2.88 million
May 19, 1 AM $ 0.00618
-1.04%
$ 38 million $ 2.9 million
May 19, 12 AM $ 0.00625
+0.99%
$ 38.4 million $ 2.92 million
May 18, 11 PM $ 0.00619
-0.20%
$ 38.02 million $ 3.01 million
May 18, 10 PM $ 0.0062
+0.49%
$ 38.1 million $ 3.54 million
May 18, 9 PM $ 0.00617
+1.04%
$ 37.91 million $ 3.57 million
May 18, 8 PM $ 0.0061
-0.42%
$ 37.53 million $ 3.56 million
May 18, 7 PM $ 0.00613
+1.43%
$ 37.69 million $ 3.44 million
May 18, 6 PM $ 0.00604
-1.20%
$ 37.16 million $ 3.37 million
May 18, 5 PM $ 0.00612
+0.94%
$ 37.6 million $ 3.33 million
May 18, 4 PM $ 0.00606
-0.06%
$ 37.27 million $ 3.34 million
May 18, 3 PM $ 0.00607
-0.33%
$ 37.29 million $ 3.33 million
May 18, 2 PM $ 0.00609
-1.07%
$ 37.41 million $ 3.32 million
May 18, 1 PM $ 0.00615
-0.32%
$ 37.82 million $ 3.27 million
May 18, 12 PM $ 0.00617
+0.55%
$ 37.94 million $ 3.22 million
May 18, 11 AM $ 0.00614
+0.16%
$ 37.73 million $ 3.23 million
May 18, 10 AM $ 0.00613
+0.40%
$ 37.67 million $ 3.17 million
May 18, 9 AM $ 0.0061
-1.88%
$ 37.52 million $ 3.05 million
May 18, 8 AM $ 0.00622
+1.85%
$ 38.24 million $ 2.93 million
May 18, 7 AM $ 0.00611
-0.80%
$ 37.55 million $ 2.77 million
May 18, 6 AM $ 0.00616
-0.31%
$ 37.85 million $ 2.75 million
May 18, 5 AM $ 0.00618
-0.85%
$ 37.97 million $ 2.69 million
May 18, 4 AM $ 0.00623
+0.78%
$ 38.29 million $ 2.68 million
May 18, 3 AM $ 0.00618
-0.01%
$ 38 million $ 2.65 million
May 18, 2 AM $ 0.00618
+1.18%
$ 38 million $ 2.57 million
May 18, 1 AM $ 0.00611
-0.21%
$ 37.55 million $ 2.5 million
May 18, 12 AM $ 0.00612
+0.04%
$ 37.63 million $ 2.45 million
May 17, 11 PM $ 0.00612
-2.49%
$ 37.61 million $ 2.32 million
May 17, 10 PM $ 0.00627
-1.38%
$ 38.58 million $ 1.72 million
May 17, 9 PM $ 0.00636
+0.22%
$ 39.11 million $ 1.71 million
May 17, 8 PM $ 0.00635
-0.16%
$ 39.03 million $ 1.75 million
May 17, 7 PM $ 0.00636
+0.29%
$ 39.09 million $ 1.75 million
May 17, 6 PM $ 0.00634
+0.40%
$ 38.98 million $ 1.74 million
May 17, 5 PM $ 0.00631
-0.06%
$ 38.82 million $ 1.72 million
May 17, 4 PM $ 0.00632
+0.19%
$ 38.85 million $ 1.7 million
May 17, 3 PM $ 0.00631
-0.32%
$ 38.77 million $ 1.7 million
May 17, 2 PM $ 0.00633
-0.14%
$ 38.9 million $ 1.77 million
May 17, 1 PM $ 0.00634
+0.03%
$ 38.95 million $ 1.75 million
May 17, 12 PM $ 0.00633
+0.10%
$ 38.94 million $ 1.75 million
May 17, 11 AM $ 0.00633
-0.74%
$ 38.91 million $ 1.71 million
May 17, 10 AM $ 0.00638
+0.14%
$ 39.2 million $ 1.76 million
May 17, 9 AM $ 0.00637
+0.32%
$ 39.15 million $ 1.82 million
May 17, 8 AM $ 0.00635
-0.04%
$ 39.02 million $ 1.92 million
May 17, 7 AM $ 0.00635
+0.07%
$ 39.04 million $ 2.02 million
May 17, 6 AM $ 0.00635
+0.21%
$ 39.01 million $ 2.24 million
May 17, 5 AM $ 0.00633
-0.46%
$ 38.93 million $ 2.34 million
May 17, 4 AM $ 0.00636
+0.21%
$ 39.11 million $ 2.31 million
May 17, 3 AM $ 0.00635
+1.21%
$ 39.03 million $ 2.36 million
May 17, 2 AM $ 0.00627
+0.24%
$ 38.56 million $ 2.39 million