SKALE Historical Data

SKL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00433
-0.68%
$ 27.33 million $ 49.99 million
Jul 16, 10 AM $ 0.00436
+0.12%
$ 27.52 million $ 49.66 million
Jul 16, 9 AM $ 0.00435
-1.76%
$ 27.49 million $ 49.12 million
Jul 16, 8 AM $ 0.00443
-3.25%
$ 27.98 million $ 48.58 million
Jul 16, 7 AM $ 0.00458
+0.35%
$ 28.92 million $ 47.78 million
Jul 16, 6 AM $ 0.00456
-1.39%
$ 28.82 million $ 46.9 million
Jul 16, 5 AM $ 0.00463
-5.09%
$ 29.22 million $ 45.7 million
Jul 16, 4 AM $ 0.00488
+2.70%
$ 30.79 million $ 43.87 million
Jul 16, 3 AM $ 0.00475
+2.19%
$ 29.98 million $ 41.49 million
Jul 16, 2 AM $ 0.00465
-1.43%
$ 29.34 million $ 40.84 million
Jul 16, 1 AM $ 0.00471
+1.89%
$ 29.77 million $ 40.69 million
Jul 16, 12 AM $ 0.00463
-0.22%
$ 29.22 million $ 39.74 million
Jul 15, 11 PM $ 0.00464
-1.18%
$ 29.28 million $ 39.32 million
Jul 15, 10 PM $ 0.00469
-1.05%
$ 29.63 million $ 38.72 million
Jul 15, 9 PM $ 0.00474
-3.16%
$ 29.95 million $ 37.41 million
Jul 15, 8 PM $ 0.0049
-4.69%
$ 30.92 million $ 35.66 million
Jul 15, 7 PM $ 0.00514
-0.27%
$ 32.44 million $ 32.64 million
Jul 15, 6 PM $ 0.00515
+3.14%
$ 32.53 million $ 29.15 million
Jul 15, 5 PM $ 0.00499
+16.75%
$ 31.54 million $ 20.59 million
Jul 15, 4 PM $ 0.00428
+0.12%
$ 27 million $ 7.36 million
Jul 15, 3 PM $ 0.00427
+2.20%
$ 26.97 million $ 7.14 million
Jul 15, 2 PM $ 0.00418
+0.80%
$ 26.39 million $ 7.82 million
Jul 15, 1 PM $ 0.00415
-0.04%
$ 26.18 million $ 7.77 million
Jul 15, 12 PM $ 0.00415
+0.56%
$ 26.19 million $ 7.74 million
Jul 15, 11 AM $ 0.00412
-0.01%
$ 26.04 million $ 7.92 million
Jul 15, 10 AM $ 0.00413
-0.85%
$ 26.05 million $ 7.88 million
Jul 15, 9 AM $ 0.00416
+1.29%
$ 26.27 million $ 8.05 million
Jul 15, 8 AM $ 0.00411
-0.90%
$ 25.93 million $ 7.9 million
Jul 15, 7 AM $ 0.00414
+1.33%
$ 26.17 million $ 8.16 million
Jul 15, 6 AM $ 0.00409
-0.69%
$ 25.83 million $ 8.08 million
Jul 15, 5 AM $ 0.00412
-0.23%
$ 26.01 million $ 8.2 million
Jul 15, 4 AM $ 0.00413
-1.74%
$ 26.07 million $ 8.2 million
Jul 15, 3 AM $ 0.0042
-1.41%
$ 26.53 million $ 8.17 million
Jul 15, 2 AM $ 0.00426
+3.70%
$ 26.91 million $ 7.57 million
Jul 15, 1 AM $ 0.00411
+1.02%
$ 25.95 million $ 7.1 million
Jul 15, 12 AM $ 0.00407
+0.91%
$ 25.69 million $ 6.73 million
Jul 14, 11 PM $ 0.00403
-0.55%
$ 25.45 million $ 6.6 million
Jul 14, 10 PM $ 0.00405
-0.05%
$ 25.6 million $ 6.56 million
Jul 14, 9 PM $ 0.00406
-1.21%
$ 25.61 million $ 6.32 million
Jul 14, 8 PM $ 0.00411
-0.08%
$ 25.92 million $ 6.41 million
Jul 14, 7 PM $ 0.00411
-1.12%
$ 25.94 million $ 6.4 million
Jul 14, 6 PM $ 0.00415
-0.32%
$ 26.24 million $ 6.4 million
Jul 14, 5 PM $ 0.00417
-1.26%
$ 26.32 million $ 6.45 million
Jul 14, 4 PM $ 0.00422
-1.18%
$ 26.65 million $ 6.39 million
Jul 14, 3 PM $ 0.00427
+0.52%
$ 26.97 million $ 6.23 million
Jul 14, 2 PM $ 0.00425
+0.26%
$ 26.83 million $ 5.94 million
Jul 14, 1 PM $ 0.00424
+0.76%
$ 26.76 million $ 5.9 million
Jul 14, 12 PM $ 0.00421
+1.08%
$ 26.56 million $ 5.9 million
Jul 14, 11 AM $ 0.00416
-0.79%
$ 26.28 million $ 5.79 million
Jul 14, 10 AM $ 0.00419
+1.80%
$ 26.49 million $ 5.89 million