SKALE Historical Data

SKL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00577
+0.10%
$ 34.66 million $ 2.16 million
Mar 28, 10 AM $ 0.00576
+0.38%
$ 34.63 million $ 2.71 million
Mar 28, 9 AM $ 0.00574
-0.07%
$ 34.5 million $ 3.05 million
Mar 28, 8 AM $ 0.00574
-0.62%
$ 34.52 million $ 3.15 million
Mar 28, 7 AM $ 0.00578
+0.69%
$ 34.74 million $ 3.35 million
Mar 28, 6 AM $ 0.00574
+0.15%
$ 34.5 million $ 3.45 million
Mar 28, 5 AM $ 0.00573
-0.17%
$ 34.45 million $ 3.74 million
Mar 28, 4 AM $ 0.00574
+0.75%
$ 34.5 million $ 3.75 million
Mar 28, 3 AM $ 0.0057
-0.06%
$ 34.25 million $ 3.82 million
Mar 28, 2 AM $ 0.0057
-0.76%
$ 34.27 million $ 3.85 million
Mar 28, 1 AM $ 0.00574
-1.29%
$ 34.53 million $ 3.88 million
Mar 28, 12 AM $ 0.00582
-0.55%
$ 34.98 million $ 3.95 million
Mar 27, 11 PM $ 0.00585
+0.00%
$ 35.17 million $ 3.99 million
Mar 27, 10 PM $ 0.00585
-0.26%
$ 35.18 million $ 4.11 million
Mar 27, 9 PM $ 0.00587
+0.34%
$ 35.27 million $ 4.15 million
Mar 27, 8 PM $ 0.00585
-0.13%
$ 35.15 million $ 4.41 million
Mar 27, 7 PM $ 0.00586
-0.32%
$ 35.2 million $ 4.51 million
Mar 27, 6 PM $ 0.00587
-0.53%
$ 35.31 million $ 4.47 million
Mar 27, 5 PM $ 0.0059
-0.18%
$ 35.49 million $ 4.56 million
Mar 27, 4 PM $ 0.00592
+0.06%
$ 35.56 million $ 4.61 million
Mar 27, 3 PM $ 0.00591
+0.24%
$ 35.54 million $ 4.73 million
Mar 27, 2 PM $ 0.0059
-0.05%
$ 35.45 million $ 4.98 million
Mar 27, 1 PM $ 0.0059
-0.33%
$ 35.47 million $ 4.88 million
Mar 27, 12 PM $ 0.00592
-0.35%
$ 35.59 million $ 4.82 million
Mar 27, 11 AM $ 0.00594
-0.82%
$ 35.71 million $ 4.85 million
Mar 27, 10 AM $ 0.00599
-2.46%
$ 36.01 million $ 4.45 million
Mar 27, 9 AM $ 0.00614
-0.92%
$ 36.92 million $ 4.13 million
Mar 27, 8 AM $ 0.0062
-0.65%
$ 37.26 million $ 4.12 million
Mar 27, 7 AM $ 0.00624
-0.54%
$ 37.51 million $ 3.96 million
Mar 27, 6 AM $ 0.00627
+1.59%
$ 37.71 million $ 4 million
Mar 27, 5 AM $ 0.00618
-1.10%
$ 37.12 million $ 3.71 million
Mar 27, 4 AM $ 0.00624
+0.62%
$ 37.53 million $ 3.8 million
Mar 27, 3 AM $ 0.00621
-0.10%
$ 37.3 million $ 3.75 million
Mar 27, 2 AM $ 0.00621
+0.42%
$ 37.34 million $ 3.75 million
Mar 27, 1 AM $ 0.00619
+0.28%
$ 37.18 million $ 3.73 million
Mar 27, 12 AM $ 0.00617
-0.07%
$ 37.08 million $ 3.58 million
Mar 26, 11 PM $ 0.00617
-0.07%
$ 37.1 million $ 3.58 million
Mar 26, 10 PM $ 0.00618
+0.01%
$ 37.13 million $ 3.49 million
Mar 26, 9 PM $ 0.00618
+0.21%
$ 37.12 million $ 3.5 million
Mar 26, 8 PM $ 0.00616
+1.27%
$ 37.04 million $ 3.36 million
Mar 26, 7 PM $ 0.00609
-0.07%
$ 36.58 million $ 3.15 million
Mar 26, 6 PM $ 0.00609
-0.18%
$ 36.6 million $ 3.27 million
Mar 26, 5 PM $ 0.0061
-0.73%
$ 36.66 million $ 3.33 million
Mar 26, 4 PM $ 0.00614
-0.98%
$ 36.94 million $ 3.53 million
Mar 26, 3 PM $ 0.00621
-0.50%
$ 37.3 million $ 3.46 million
Mar 26, 2 PM $ 0.00624
-0.03%
$ 37.49 million $ 3.3 million
Mar 26, 1 PM $ 0.00624
+1.05%
$ 37.49 million $ 3.33 million
Mar 26, 12 PM $ 0.00617
+0.03%
$ 37.1 million $ 3.28 million
Mar 26, 11 AM $ 0.00617
+0.49%
$ 37.09 million $ 3.24 million
Mar 26, 10 AM $ 0.00614
-0.45%
$ 36.91 million $ 3.12 million