SKALE Historical Data

SKL Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00635
+1.21%
$ 39.03 million $ 2.36 million
May 17, 2 AM $ 0.00627
+0.24%
$ 38.56 million $ 2.39 million
May 17, 1 AM $ 0.00626
-1.00%
$ 38.47 million $ 2.39 million
May 17, 12 AM $ 0.00632
-0.31%
$ 38.86 million $ 2.34 million
May 16, 11 PM $ 0.00634
-0.14%
$ 38.98 million $ 2.33 million
May 16, 10 PM $ 0.00635
-0.61%
$ 39.04 million $ 2.36 million
May 16, 9 PM $ 0.00639
+0.42%
$ 39.28 million $ 2.37 million
May 16, 8 PM $ 0.00636
+0.06%
$ 39.12 million $ 2.36 million
May 16, 7 PM $ 0.00636
-0.20%
$ 39.09 million $ 2.39 million
May 16, 6 PM $ 0.00637
+0.23%
$ 39.17 million $ 2.43 million
May 16, 5 PM $ 0.00636
+0.32%
$ 39.08 million $ 2.43 million
May 16, 4 PM $ 0.00634
-0.57%
$ 38.95 million $ 2.58 million
May 16, 3 PM $ 0.00637
+1.26%
$ 39.18 million $ 2.73 million
May 16, 2 PM $ 0.00629
+0.42%
$ 38.69 million $ 2.83 million
May 16, 1 PM $ 0.00627
+0.10%
$ 38.53 million $ 2.98 million
May 16, 12 PM $ 0.00626
-0.34%
$ 38.49 million $ 3.34 million
May 16, 11 AM $ 0.00628
+0.19%
$ 38.63 million $ 3.4 million
May 16, 10 AM $ 0.00627
-0.41%
$ 38.55 million $ 3.35 million
May 16, 9 AM $ 0.0063
-0.67%
$ 38.71 million $ 3.27 million
May 16, 8 AM $ 0.00634
+0.00%
$ 38.97 million $ 3.19 million
May 16, 7 AM $ 0.00634
-0.73%
$ 38.97 million $ 3.1 million
May 16, 6 AM $ 0.00639
-1.48%
$ 39.26 million $ 2.9 million
May 16, 5 AM $ 0.00648
-0.28%
$ 39.85 million $ 2.84 million
May 16, 4 AM $ 0.0065
-1.34%
$ 39.96 million $ 2.92 million
May 16, 3 AM $ 0.00659
+0.22%
$ 40.5 million $ 2.9 million
May 16, 2 AM $ 0.00657
-0.32%
$ 40.42 million $ 2.92 million
May 16, 1 AM $ 0.0066
-0.11%
$ 40.55 million $ 3 million
May 16, 12 AM $ 0.0066
+0.59%
$ 40.59 million $ 3.04 million
May 15, 11 PM $ 0.00656
-0.13%
$ 40.36 million $ 3.06 million
May 15, 10 PM $ 0.00657
+0.11%
$ 40.41 million $ 3.08 million
May 15, 9 PM $ 0.00657
+0.23%
$ 40.36 million $ 3.07 million
May 15, 8 PM $ 0.00655
-0.23%
$ 40.27 million $ 3.06 million
May 15, 7 PM $ 0.00657
-0.76%
$ 40.36 million $ 3.06 million
May 15, 6 PM $ 0.00662
-0.37%
$ 40.67 million $ 3.52 million
May 15, 5 PM $ 0.00664
+0.49%
$ 40.82 million $ 3.55 million
May 15, 4 PM $ 0.00661
+0.94%
$ 40.62 million $ 3.43 million
May 15, 3 PM $ 0.00655
-0.27%
$ 40.25 million $ 3.31 million
May 15, 2 PM $ 0.00656
+1.02%
$ 40.36 million $ 3.5 million
May 15, 1 PM $ 0.0065
-4.33%
$ 39.95 million $ 3.33 million
May 15, 12 PM $ 0.00679
-0.69%
$ 41.75 million $ 3.02 million
May 15, 11 AM $ 0.00684
-0.22%
$ 42.05 million $ 2.97 million
May 15, 10 AM $ 0.00685
+0.38%
$ 42.14 million $ 3 million
May 15, 9 AM $ 0.00683
-0.70%
$ 41.97 million $ 3 million
May 15, 8 AM $ 0.00687
-0.85%
$ 42.26 million $ 3.01 million
May 15, 7 AM $ 0.00693
+0.37%
$ 42.63 million $ 3.06 million
May 15, 6 AM $ 0.00691
+0.87%
$ 42.47 million $ 3.03 million
May 15, 5 AM $ 0.00685
-1.45%
$ 42.11 million $ 3.02 million
May 15, 4 AM $ 0.00695
-0.93%
$ 42.72 million $ 3.01 million
May 15, 3 AM $ 0.00702
-0.39%
$ 43.13 million $ 3.05 million
May 15, 2 AM $ 0.00704
+0.06%
$ 43.3 million $ 3.09 million