SKALE Historical Data

SKL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00614
-0.45%
$ 36.91 million $ 3.12 million
Mar 26, 9 AM $ 0.00617
-1.01%
$ 37.07 million $ 3.06 million
Mar 26, 8 AM $ 0.00623
-0.18%
$ 37.45 million $ 2.96 million
Mar 26, 7 AM $ 0.00624
+0.14%
$ 37.52 million $ 2.92 million
Mar 26, 6 AM $ 0.00623
-0.21%
$ 37.47 million $ 2.8 million
Mar 26, 5 AM $ 0.00625
-1.68%
$ 37.55 million $ 2.86 million
Mar 26, 4 AM $ 0.00635
-0.32%
$ 38.19 million $ 2.74 million
Mar 26, 3 AM $ 0.00637
-0.28%
$ 38.31 million $ 2.74 million
Mar 26, 2 AM $ 0.00639
-0.65%
$ 38.42 million $ 2.88 million
Mar 26, 1 AM $ 0.00643
-0.24%
$ 38.67 million $ 2.8 million
Mar 26, 12 AM $ 0.00645
-0.30%
$ 38.76 million $ 2.8 million
Mar 25, 11 PM $ 0.00647
-0.22%
$ 38.88 million $ 2.83 million
Mar 25, 10 PM $ 0.00648
+0.17%
$ 38.96 million $ 2.82 million
Mar 25, 9 PM $ 0.00647
+0.30%
$ 38.9 million $ 2.76 million
Mar 25, 8 PM $ 0.00645
-0.44%
$ 38.78 million $ 2.69 million
Mar 25, 7 PM $ 0.00648
+0.19%
$ 38.95 million $ 2.9 million
Mar 25, 6 PM $ 0.00647
-0.09%
$ 38.88 million $ 4.24 million
Mar 25, 5 PM $ 0.00647
-0.79%
$ 38.92 million $ 3.98 million
Mar 25, 4 PM $ 0.00653
+1.05%
$ 39.22 million $ 3.82 million
Mar 25, 3 PM $ 0.00646
-0.32%
$ 38.82 million $ 3.73 million
Mar 25, 2 PM $ 0.00648
+0.07%
$ 38.94 million $ 3.8 million
Mar 25, 1 PM $ 0.00647
-0.01%
$ 38.91 million $ 3.79 million
Mar 25, 12 PM $ 0.00647
-0.34%
$ 38.92 million $ 3.81 million
Mar 25, 11 AM $ 0.00649
-0.19%
$ 39.04 million $ 3.79 million
Mar 25, 10 AM $ 0.00651
+0.54%
$ 39.11 million $ 3.78 million
Mar 25, 9 AM $ 0.00647
+0.20%
$ 38.9 million $ 3.81 million
Mar 25, 8 AM $ 0.00646
+0.53%
$ 38.83 million $ 3.9 million
Mar 25, 7 AM $ 0.00643
-0.12%
$ 38.62 million $ 3.89 million
Mar 25, 6 AM $ 0.00643
-0.50%
$ 38.67 million $ 3.96 million
Mar 25, 5 AM $ 0.00647
-0.45%
$ 38.86 million $ 3.88 million
Mar 25, 4 AM $ 0.00649
-0.24%
$ 39.04 million $ 4.08 million
Mar 25, 3 AM $ 0.00651
+0.38%
$ 39.13 million $ 4.06 million
Mar 25, 2 AM $ 0.00649
+0.27%
$ 38.98 million $ 3.9 million
Mar 25, 1 AM $ 0.00647
-0.26%
$ 38.88 million $ 3.9 million
Mar 25, 12 AM $ 0.00649
+0.76%
$ 38.98 million $ 3.93 million
Mar 24, 11 PM $ 0.00644
+0.22%
$ 38.69 million $ 3.91 million
Mar 24, 10 PM $ 0.00642
+0.29%
$ 38.6 million $ 3.16 million
Mar 24, 9 PM $ 0.0064
-0.23%
$ 38.49 million $ 3.88 million
Mar 24, 8 PM $ 0.00642
+2.12%
$ 38.58 million $ 3.84 million
Mar 24, 7 PM $ 0.00629
-0.26%
$ 37.78 million $ 3.67 million
Mar 24, 6 PM $ 0.0063
+0.32%
$ 37.88 million $ 2.08 million
Mar 24, 5 PM $ 0.00628
+0.29%
$ 37.76 million $ 2.11 million
Mar 24, 4 PM $ 0.00626
-0.30%
$ 37.65 million $ 2.1 million
Mar 24, 3 PM $ 0.00628
-0.13%
$ 37.76 million $ 2.12 million
Mar 24, 2 PM $ 0.00629
+0.16%
$ 37.81 million $ 2.16 million
Mar 24, 1 PM $ 0.00628
-1.14%
$ 37.75 million $ 2.07 million
Mar 24, 12 PM $ 0.00635
+0.23%
$ 38.19 million $ 2.06 million
Mar 24, 11 AM $ 0.00634
+0.14%
$ 38.1 million $ 2.17 million
Mar 24, 10 AM $ 0.00633
+0.15%
$ 38.04 million $ 2.68 million
Mar 24, 9 AM $ 0.00632
-0.02%
$ 37.98 million $ 2.83 million