SKALE Historical Data

SKL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00419
+1.80%
$ 26.49 million $ 5.89 million
Jul 14, 9 AM $ 0.00412
-0.53%
$ 26.02 million $ 5.81 million
Jul 14, 8 AM $ 0.00414
+0.06%
$ 26.16 million $ 5.83 million
Jul 14, 7 AM $ 0.00414
-0.11%
$ 26.14 million $ 5.97 million
Jul 14, 6 AM $ 0.00414
+0.45%
$ 26.17 million $ 6.44 million
Jul 14, 5 AM $ 0.00413
-0.30%
$ 26.05 million $ 7.2 million
Jul 14, 4 AM $ 0.00414
-0.57%
$ 26.13 million $ 7.6 million
Jul 14, 3 AM $ 0.00416
-0.44%
$ 26.28 million $ 7.73 million
Jul 14, 2 AM $ 0.00418
-1.01%
$ 26.4 million $ 8.03 million
Jul 14, 1 AM $ 0.00422
-0.92%
$ 26.67 million $ 8.27 million
Jul 14, 12 AM $ 0.00426
+0.64%
$ 26.92 million $ 8.51 million
Jul 13, 11 PM $ 0.00424
+0.44%
$ 26.75 million $ 8.69 million
Jul 13, 10 PM $ 0.00422
-0.09%
$ 26.63 million $ 8.96 million
Jul 13, 9 PM $ 0.00422
-1.12%
$ 26.65 million $ 9.21 million
Jul 13, 8 PM $ 0.00427
-0.39%
$ 26.96 million $ 9.25 million
Jul 13, 7 PM $ 0.00429
+0.38%
$ 27.06 million $ 9.29 million
Jul 13, 6 PM $ 0.00427
+0.78%
$ 26.96 million $ 9.54 million
Jul 13, 5 PM $ 0.00424
-1.43%
$ 26.75 million $ 9.68 million
Jul 13, 4 PM $ 0.0043
-0.63%
$ 27.14 million $ 9.65 million
Jul 13, 3 PM $ 0.00432
+0.04%
$ 27.31 million $ 9.82 million
Jul 13, 2 PM $ 0.00432
+0.11%
$ 27.3 million $ 10.64 million
Jul 13, 1 PM $ 0.00432
+0.79%
$ 27.27 million $ 10.77 million
Jul 13, 12 PM $ 0.00428
-0.88%
$ 27.05 million $ 10.9 million
Jul 13, 11 AM $ 0.00432
-0.39%
$ 27.3 million $ 11.07 million
Jul 13, 10 AM $ 0.00434
-1.54%
$ 27.4 million $ 11.17 million
Jul 13, 9 AM $ 0.00441
+0.30%
$ 27.83 million $ 11.33 million
Jul 13, 8 AM $ 0.00439
-0.45%
$ 27.75 million $ 11.5 million
Jul 13, 7 AM $ 0.00441
-3.78%
$ 27.87 million $ 11.41 million
Jul 13, 6 AM $ 0.00459
+2.72%
$ 28.97 million $ 11.5 million
Jul 13, 5 AM $ 0.00447
+2.76%
$ 28.2 million $ 10.98 million
Jul 13, 4 AM $ 0.00435
+1.00%
$ 27.44 million $ 10.94 million
Jul 13, 3 AM $ 0.0043
-1.59%
$ 27.17 million $ 11.05 million
Jul 13, 2 AM $ 0.00437
+0.08%
$ 27.61 million $ 11.37 million
Jul 13, 1 AM $ 0.00437
-1.64%
$ 27.59 million $ 11.57 million
Jul 13, 12 AM $ 0.00444
-0.08%
$ 28.05 million $ 12.31 million
Jul 12, 11 PM $ 0.00445
+1.76%
$ 28.07 million $ 12.67 million
Jul 12, 10 PM $ 0.00437
-0.76%
$ 27.59 million $ 13.38 million
Jul 12, 9 PM $ 0.0044
-0.98%
$ 27.8 million $ 13.59 million
Jul 12, 8 PM $ 0.00445
+0.07%
$ 28.08 million $ 13.89 million
Jul 12, 7 PM $ 0.00444
-0.82%
$ 28.06 million $ 14.2 million
Jul 12, 6 PM $ 0.00448
-1.20%
$ 28.29 million $ 14.41 million
Jul 12, 5 PM $ 0.00453
-0.71%
$ 28.63 million $ 14.66 million
Jul 12, 4 PM $ 0.00457
+0.45%
$ 28.84 million $ 15.7 million
Jul 12, 3 PM $ 0.00455
-0.16%
$ 28.71 million $ 16.28 million
Jul 12, 2 PM $ 0.00455
-0.40%
$ 28.75 million $ 19.73 million
Jul 12, 1 PM $ 0.00457
-0.37%
$ 28.87 million $ 19.84 million
Jul 12, 12 PM $ 0.00459
+0.30%
$ 28.98 million $ 20.34 million
Jul 12, 11 AM $ 0.00458
-1.37%
$ 28.89 million $ 20.96 million
Jul 12, 10 AM $ 0.00464
+1.06%
$ 29.29 million $ 22.17 million
Jul 12, 9 AM $ 0.00459
-1.99%
$ 28.98 million $ 22.61 million