SKALE Historical Data

SKL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00459
-1.99%
$ 28.98 million $ 22.61 million
Jul 12, 8 AM $ 0.00468
-1.06%
$ 29.57 million $ 23.47 million
Jul 12, 7 AM $ 0.00473
-0.24%
$ 29.89 million $ 24.8 million
Jul 12, 6 AM $ 0.00475
+1.63%
$ 29.96 million $ 25.68 million
Jul 12, 5 AM $ 0.00467
+1.10%
$ 29.48 million $ 26.79 million
Jul 12, 4 AM $ 0.00462
+0.14%
$ 29.17 million $ 29.53 million
Jul 12, 3 AM $ 0.00461
-3.04%
$ 29.13 million $ 33.17 million
Jul 12, 2 AM $ 0.00476
-0.11%
$ 30.04 million $ 36.48 million
Jul 12, 1 AM $ 0.00476
+2.35%
$ 30.08 million $ 36.95 million
Jul 12, 12 AM $ 0.00465
-0.50%
$ 29.39 million $ 36.64 million
Jul 11, 11 PM $ 0.00468
+0.80%
$ 29.54 million $ 39.16 million
Jul 11, 10 PM $ 0.00464
-0.77%
$ 29.3 million $ 38.65 million
Jul 11, 9 PM $ 0.00468
-0.89%
$ 29.53 million $ 39.28 million
Jul 11, 8 PM $ 0.00472
-0.08%
$ 29.79 million $ 41.26 million
Jul 11, 7 PM $ 0.00472
-1.15%
$ 29.82 million $ 44.54 million
Jul 11, 6 PM $ 0.00478
+0.61%
$ 30.17 million $ 45.76 million
Jul 11, 5 PM $ 0.00475
-0.76%
$ 29.98 million $ 47.31 million
Jul 11, 4 PM $ 0.00478
-2.94%
$ 30.21 million $ 48.42 million
Jul 11, 3 PM $ 0.00493
+3.34%
$ 31.13 million $ 50.06 million
Jul 11, 2 PM $ 0.00477
-0.35%
$ 30.12 million $ 61.29 million
Jul 11, 1 PM $ 0.00479
-0.12%
$ 30.23 million $ 65.82 million
Jul 11, 12 PM $ 0.00479
-0.68%
$ 30.26 million $ 69.75 million
Jul 11, 11 AM $ 0.00483
-2.26%
$ 30.47 million $ 74.08 million
Jul 11, 10 AM $ 0.00494
-2.05%
$ 31.18 million $ 76.81 million
Jul 11, 9 AM $ 0.00504
-2.10%
$ 31.83 million $ 81.56 million
Jul 11, 8 AM $ 0.00515
-1.23%
$ 32.51 million $ 86.7 million
Jul 11, 7 AM $ 0.00521
-0.95%
$ 32.92 million $ 89.96 million
Jul 11, 6 AM $ 0.00526
-0.14%
$ 33.23 million $ 95.86 million
Jul 11, 5 AM $ 0.00527
-6.39%
$ 33.28 million $ 104.79 million
Jul 11, 4 AM $ 0.00563
+4.54%
$ 35.55 million $ 110.1 million
Jul 11, 3 AM $ 0.00539
+10.05%
$ 34.01 million $ 106.07 million
Jul 11, 2 AM $ 0.00489
+0.94%
$ 30.9 million $ 101.6 million
Jul 11, 1 AM $ 0.00485
+0.87%
$ 30.62 million $ 103 million
Jul 11, 12 AM $ 0.00481
-1.76%
$ 30.35 million $ 103.28 million
Jul 10, 11 PM $ 0.00489
-1.02%
$ 30.9 million $ 103.58 million
Jul 10, 10 PM $ 0.00494
-1.57%
$ 31.21 million $ 104.95 million
Jul 10, 9 PM $ 0.00502
+3.52%
$ 31.71 million $ 106.36 million
Jul 10, 8 PM $ 0.00485
-8.56%
$ 30.63 million $ 104.43 million
Jul 10, 7 PM $ 0.0053
-1.37%
$ 33.5 million $ 104.8 million
Jul 10, 6 PM $ 0.00538
+0.14%
$ 33.96 million $ 105.9 million
Jul 10, 5 PM $ 0.00537
+1.89%
$ 33.92 million $ 107.97 million
Jul 10, 4 PM $ 0.00527
-2.70%
$ 33.29 million $ 113.91 million
Jul 10, 3 PM $ 0.00542
-1.97%
$ 34.22 million $ 112.54 million
Jul 10, 2 PM $ 0.00553
-0.21%
$ 34.91 million $ 128.65 million
Jul 10, 1 PM $ 0.00554
-5.11%
$ 34.98 million $ 123.15 million
Jul 10, 12 PM $ 0.00584
-0.22%
$ 36.86 million $ 118.15 million
Jul 10, 11 AM $ 0.00585
+0.46%
$ 36.94 million $ 111.67 million
Jul 10, 10 AM $ 0.00582
+2.27%
$ 36.78 million $ 106.25 million
Jul 10, 9 AM $ 0.0057
+2.90%
$ 35.96 million $ 98.08 million
Jul 10, 8 AM $ 0.00553
-5.18%
$ 34.95 million $ 90.1 million