SKALE Historical Data

SKL Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00704
+0.06%
$ 43.3 million $ 3.09 million
May 15, 1 AM $ 0.00704
-0.02%
$ 43.27 million $ 3.09 million
May 15, 12 AM $ 0.00704
+0.48%
$ 43.28 million $ 3.05 million
May 14, 11 PM $ 0.00701
-1.03%
$ 43.07 million $ 3 million
May 14, 10 PM $ 0.00708
-0.24%
$ 43.52 million $ 2.96 million
May 14, 9 PM $ 0.0071
+0.14%
$ 43.62 million $ 2.93 million
May 14, 8 PM $ 0.00709
-0.60%
$ 43.56 million $ 2.92 million
May 14, 7 PM $ 0.00713
-0.02%
$ 43.83 million $ 2.96 million
May 14, 6 PM $ 0.00713
+0.62%
$ 43.83 million $ 2.5 million
May 14, 5 PM $ 0.00709
+0.18%
$ 43.58 million $ 2.46 million
May 14, 4 PM $ 0.00707
-0.29%
$ 43.48 million $ 2.41 million
May 14, 3 PM $ 0.00709
+0.36%
$ 43.61 million $ 2.4 million
May 14, 2 PM $ 0.00707
+1.63%
$ 43.45 million $ 2.6 million
May 14, 1 PM $ 0.00695
+0.25%
$ 42.75 million $ 2.6 million
May 14, 12 PM $ 0.00694
+0.86%
$ 42.65 million $ 2.65 million
May 14, 11 AM $ 0.00688
-0.56%
$ 42.28 million $ 2.89 million
May 14, 10 AM $ 0.00692
+0.24%
$ 42.52 million $ 2.93 million
May 14, 9 AM $ 0.0069
+0.53%
$ 42.42 million $ 3.24 million
May 14, 8 AM $ 0.00686
+0.40%
$ 42.19 million $ 3.48 million
May 14, 7 AM $ 0.00684
-0.59%
$ 42.02 million $ 3.5 million
May 14, 6 AM $ 0.00688
+0.04%
$ 42.27 million $ 3.51 million
May 14, 5 AM $ 0.00687
+0.57%
$ 42.26 million $ 3.49 million
May 14, 4 AM $ 0.00683
+1.28%
$ 42.02 million $ 3.42 million
May 14, 3 AM $ 0.00675
-1.37%
$ 41.49 million $ 3.42 million
May 14, 2 AM $ 0.00684
+0.09%
$ 42.07 million $ 3.35 million
May 14, 1 AM $ 0.00684
-0.01%
$ 42.03 million $ 3.44 million
May 14, 12 AM $ 0.00684
-0.33%
$ 42.03 million $ 3.52 million
May 13, 11 PM $ 0.00686
-0.01%
$ 42.17 million $ 3.52 million
May 13, 10 PM $ 0.00686
+0.18%
$ 42.18 million $ 3.55 million
May 13, 9 PM $ 0.00685
-0.75%
$ 42.11 million $ 3.59 million
May 13, 8 PM $ 0.0069
+0.24%
$ 42.43 million $ 3.59 million
May 13, 7 PM $ 0.00688
-1.01%
$ 42.32 million $ 3.59 million
May 13, 6 PM $ 0.00695
+0.05%
$ 42.76 million $ 3.6 million
May 13, 5 PM $ 0.00695
-0.16%
$ 42.74 million $ 3.61 million
May 13, 4 PM $ 0.00696
+1.60%
$ 42.8 million $ 3.61 million
May 13, 3 PM $ 0.00685
-2.25%
$ 42.13 million $ 3.63 million
May 13, 2 PM $ 0.00701
+0.43%
$ 43.1 million $ 3.69 million
May 13, 1 PM $ 0.00698
-0.98%
$ 42.91 million $ 3.8 million
May 13, 12 PM $ 0.00705
-2.44%
$ 43.34 million $ 3.74 million
May 13, 11 AM $ 0.00723
-1.02%
$ 44.42 million $ 3.52 million
May 13, 10 AM $ 0.0073
-2.57%
$ 44.88 million $ 3.53 million
May 13, 9 AM $ 0.00749
+0.76%
$ 46.06 million $ 3.25 million
May 13, 8 AM $ 0.00744
+1.18%
$ 45.72 million $ 2.99 million
May 13, 7 AM $ 0.00735
+0.54%
$ 45.18 million $ 2.87 million
May 13, 6 AM $ 0.00731
+0.02%
$ 44.94 million $ 2.89 million
May 13, 5 AM $ 0.00731
-0.53%
$ 44.93 million $ 2.88 million
May 13, 4 AM $ 0.00735
+0.27%
$ 45.17 million $ 2.87 million
May 13, 3 AM $ 0.00733
+0.37%
$ 45.05 million $ 2.83 million
May 13, 2 AM $ 0.0073
-0.23%
$ 44.88 million $ 2.83 million
May 13, 1 AM $ 0.00732
+1.93%
$ 44.98 million $ 2.67 million