SKALE Historical Data

SKL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00632
-0.02%
$ 37.98 million $ 2.83 million
Mar 24, 8 AM $ 0.00632
-0.20%
$ 37.99 million $ 2.76 million
Mar 24, 7 AM $ 0.00633
+0.54%
$ 38.07 million $ 2.76 million
Mar 24, 6 AM $ 0.0063
+0.83%
$ 37.86 million $ 2.7 million
Mar 24, 5 AM $ 0.00625
+0.04%
$ 37.55 million $ 2.77 million
Mar 24, 4 AM $ 0.00624
-0.05%
$ 37.54 million $ 2.8 million
Mar 24, 3 AM $ 0.00625
+0.39%
$ 37.56 million $ 2.77 million
Mar 24, 2 AM $ 0.00622
+0.54%
$ 37.41 million $ 2.79 million
Mar 24, 1 AM $ 0.00619
-0.74%
$ 37.21 million $ 2.82 million
Mar 24, 12 AM $ 0.00624
-0.34%
$ 37.49 million $ 2.88 million
Mar 23, 11 PM $ 0.00626
-0.17%
$ 37.62 million $ 2.93 million
Mar 23, 10 PM $ 0.00627
-0.44%
$ 37.68 million $ 2.97 million
Mar 23, 9 PM $ 0.0063
+0.53%
$ 37.85 million $ 2.99 million
Mar 23, 8 PM $ 0.00626
-0.07%
$ 37.65 million $ 3.13 million
Mar 23, 7 PM $ 0.00627
-0.71%
$ 37.68 million $ 3.04 million
Mar 23, 6 PM $ 0.00631
+0.10%
$ 37.95 million $ 3.07 million
Mar 23, 5 PM $ 0.00631
+0.17%
$ 37.91 million $ 3.03 million
Mar 23, 4 PM $ 0.0063
-0.09%
$ 37.84 million $ 3 million
Mar 23, 3 PM $ 0.0063
-1.26%
$ 37.88 million $ 2.96 million
Mar 23, 2 PM $ 0.00638
-0.23%
$ 38.36 million $ 2.98 million
Mar 23, 1 PM $ 0.0064
+0.48%
$ 38.45 million $ 2.98 million
Mar 23, 12 PM $ 0.00637
+1.00%
$ 38.27 million $ 2.94 million
Mar 23, 11 AM $ 0.0063
+2.47%
$ 37.89 million $ 2.77 million
Mar 23, 10 AM $ 0.00615
-0.44%
$ 36.97 million $ 2.24 million
Mar 23, 9 AM $ 0.00618
+0.03%
$ 37.14 million $ 2.1 million
Mar 23, 8 AM $ 0.00618
-0.59%
$ 37.13 million $ 2.13 million
Mar 23, 7 AM $ 0.00621
-0.32%
$ 37.35 million $ 2.13 million
Mar 23, 6 AM $ 0.00623
-0.53%
$ 37.47 million $ 2.07 million
Mar 23, 5 AM $ 0.00627
+0.24%
$ 37.67 million $ 2 million
Mar 23, 4 AM $ 0.00625
+0.46%
$ 37.58 million $ 1.97 million
Mar 23, 3 AM $ 0.00622
-0.47%
$ 37.41 million $ 2.04 million
Mar 23, 2 AM $ 0.00625
+0.52%
$ 37.58 million $ 2.07 million
Mar 23, 1 AM $ 0.00622
+0.78%
$ 37.39 million $ 2.11 million
Mar 23, 12 AM $ 0.00617
-0.09%
$ 37.1 million $ 2.13 million
Mar 22, 11 PM $ 0.00618
-0.55%
$ 37.13 million $ 2.34 million
Mar 22, 10 PM $ 0.00621
+1.05%
$ 37.33 million $ 2.58 million
Mar 22, 9 PM $ 0.00615
-1.08%
$ 36.95 million $ 2.56 million
Mar 22, 8 PM $ 0.00621
-0.33%
$ 37.35 million $ 2.36 million
Mar 22, 7 PM $ 0.00623
-0.25%
$ 37.47 million $ 2.39 million
Mar 22, 6 PM $ 0.00625
-0.47%
$ 37.57 million $ 2.41 million
Mar 22, 5 PM $ 0.00628
+0.35%
$ 37.75 million $ 2.4 million
Mar 22, 4 PM $ 0.00626
-0.07%
$ 37.61 million $ 2.43 million
Mar 22, 3 PM $ 0.00626
+0.26%
$ 37.64 million $ 2.45 million
Mar 22, 2 PM $ 0.00625
-0.30%
$ 37.54 million $ 2.51 million
Mar 22, 1 PM $ 0.00626
+0.09%
$ 37.65 million $ 2.52 million
Mar 22, 12 PM $ 0.00626
+0.57%
$ 37.62 million $ 2.5 million
Mar 22, 11 AM $ 0.00622
-0.31%
$ 37.41 million $ 2.48 million
Mar 22, 10 AM $ 0.00624
-0.75%
$ 37.53 million $ 2.43 million
Mar 22, 9 AM $ 0.00629
+0.13%
$ 37.81 million $ 2.45 million
Mar 22, 8 AM $ 0.00628
-0.33%
$ 37.77 million $ 2.48 million