SKALE Historical Data

SKL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00628
-0.33%
$ 37.77 million $ 2.48 million
Mar 22, 7 AM $ 0.0063
-0.84%
$ 37.9 million $ 2.48 million
Mar 22, 6 AM $ 0.00636
+0.07%
$ 38.22 million $ 2.49 million
Mar 22, 5 AM $ 0.00635
+0.11%
$ 38.19 million $ 2.44 million
Mar 22, 4 AM $ 0.00635
+0.23%
$ 38.15 million $ 2.43 million
Mar 22, 3 AM $ 0.00633
-0.26%
$ 38.06 million $ 2.34 million
Mar 22, 2 AM $ 0.00635
+1.83%
$ 38.16 million $ 2.26 million
Mar 22, 1 AM $ 0.00623
-0.31%
$ 37.47 million $ 2.16 million
Mar 22, 12 AM $ 0.00625
-0.07%
$ 37.59 million $ 2.03 million
Mar 21, 11 PM $ 0.00626
-2.53%
$ 37.61 million $ 1.73 million
Mar 21, 10 PM $ 0.00642
+0.18%
$ 38.59 million $ 1.46 million
Mar 21, 9 PM $ 0.00641
-0.08%
$ 38.52 million $ 1.46 million
Mar 21, 8 PM $ 0.00641
+0.22%
$ 38.55 million $ 1.49 million
Mar 21, 7 PM $ 0.0064
+0.03%
$ 38.47 million $ 1.59 million
Mar 21, 6 PM $ 0.0064
-0.52%
$ 38.46 million $ 1.62 million
Mar 21, 5 PM $ 0.00643
+0.78%
$ 38.66 million $ 1.66 million
Mar 21, 4 PM $ 0.00638
-1.04%
$ 38.36 million $ 1.69 million
Mar 21, 3 PM $ 0.00645
+0.53%
$ 38.77 million $ 1.7 million
Mar 21, 2 PM $ 0.00642
-0.03%
$ 38.56 million $ 1.72 million
Mar 21, 1 PM $ 0.00642
-0.10%
$ 38.58 million $ 1.71 million
Mar 21, 12 PM $ 0.00643
-0.29%
$ 38.62 million $ 1.73 million
Mar 21, 11 AM $ 0.00644
-0.10%
$ 38.73 million $ 1.76 million
Mar 21, 10 AM $ 0.00645
+0.37%
$ 38.77 million $ 1.79 million
Mar 21, 9 AM $ 0.00643
-0.63%
$ 38.63 million $ 1.72 million
Mar 21, 8 AM $ 0.00647
+0.01%
$ 38.87 million $ 1.66 million
Mar 21, 7 AM $ 0.00647
-0.45%
$ 38.87 million $ 1.74 million
Mar 21, 6 AM $ 0.00649
+0.05%
$ 39.04 million $ 1.8 million
Mar 21, 5 AM $ 0.00649
-0.02%
$ 39.02 million $ 1.84 million
Mar 21, 4 AM $ 0.00649
+0.05%
$ 39.03 million $ 2.07 million
Mar 21, 3 AM $ 0.00649
-0.15%
$ 39.01 million $ 2.23 million
Mar 21, 2 AM $ 0.0065
-0.10%
$ 39.07 million $ 2.36 million
Mar 21, 1 AM $ 0.00651
+0.13%
$ 39.15 million $ 2.37 million
Mar 21, 12 AM $ 0.0065
-0.36%
$ 39.09 million $ 2.38 million
Mar 20, 11 PM $ 0.00653
+0.37%
$ 39.24 million $ 2.37 million
Mar 20, 10 PM $ 0.0065
+0.16%
$ 39.09 million $ 2.37 million
Mar 20, 9 PM $ 0.00649
+0.86%
$ 39.03 million $ 2.4 million
Mar 20, 8 PM $ 0.00644
+0.00%
$ 38.7 million $ 2.38 million
Mar 20, 7 PM $ 0.00644
-0.74%
$ 38.7 million $ 2.28 million
Mar 20, 6 PM $ 0.00649
-0.78%
$ 38.99 million $ 2.22 million
Mar 20, 5 PM $ 0.00654
-0.34%
$ 39.3 million $ 2.19 million
Mar 20, 4 PM $ 0.00656
+0.21%
$ 39.43 million $ 2.27 million
Mar 20, 3 PM $ 0.00655
+0.39%
$ 39.35 million $ 2.28 million
Mar 20, 2 PM $ 0.00652
-0.14%
$ 39.2 million $ 2.31 million
Mar 20, 1 PM $ 0.00653
-0.32%
$ 39.25 million $ 2.31 million
Mar 20, 12 PM $ 0.00655
-0.39%
$ 39.37 million $ 2.36 million
Mar 20, 11 AM $ 0.00658
-0.53%
$ 39.53 million $ 2.45 million
Mar 20, 10 AM $ 0.00661
+0.24%
$ 39.74 million $ 2.5 million
Mar 20, 9 AM $ 0.00659
+0.07%
$ 39.64 million $ 2.52 million
Mar 20, 8 AM $ 0.00659
+0.32%
$ 39.61 million $ 2.56 million
Mar 20, 7 AM $ 0.00657
-0.27%
$ 39.49 million $ 2.53 million