SKALE Historical Data

SKL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00553
-5.18%
$ 34.95 million $ 90.1 million
Jul 10, 7 AM $ 0.00584
+3.55%
$ 36.86 million $ 85.87 million
Jul 10, 6 AM $ 0.00564
+4.18%
$ 35.59 million $ 74.05 million
Jul 10, 5 AM $ 0.00541
+7.48%
$ 34.17 million $ 59.1 million
Jul 10, 4 AM $ 0.00504
+12.68%
$ 31.8 million $ 48.18 million
Jul 10, 3 AM $ 0.00447
-3.33%
$ 28.22 million $ 41.97 million
Jul 10, 2 AM $ 0.00462
+10.45%
$ 29.19 million $ 39.23 million
Jul 10, 1 AM $ 0.00419
-2.05%
$ 26.43 million $ 34.54 million
Jul 10, 12 AM $ 0.00427
+1.58%
$ 26.99 million $ 32.57 million
Jul 9, 11 PM $ 0.00421
+2.27%
$ 26.57 million $ 27.9 million
Jul 9, 10 PM $ 0.00411
+1.02%
$ 25.98 million $ 24.96 million
Jul 9, 9 PM $ 0.00407
-0.80%
$ 25.61 million $ 22.14 million
Jul 9, 8 PM $ 0.00411
+5.80%
$ 25.82 million $ 20.63 million
Jul 9, 7 PM $ 0.00388
-5.62%
$ 24.4 million $ 17.99 million
Jul 9, 6 PM $ 0.00411
+4.72%
$ 25.86 million $ 15.94 million
Jul 9, 5 PM $ 0.00393
+6.87%
$ 24.69 million $ 11.16 million
Jul 9, 4 PM $ 0.00367
+3.46%
$ 23.11 million $ 2.26 million
Jul 9, 3 PM $ 0.00355
+1.09%
$ 22.33 million $ 1.46 million
Jul 9, 2 PM $ 0.00351
-0.03%
$ 22.09 million $ 1.31 million
Jul 9, 1 PM $ 0.00351
+0.31%
$ 22.1 million $ 1.3 million
Jul 9, 12 PM $ 0.0035
+0.40%
$ 22.03 million $ 1.3 million
Jul 9, 11 AM $ 0.00349
-0.02%
$ 21.94 million $ 1.35 million
Jul 9, 10 AM $ 0.00349
-0.60%
$ 21.94 million $ 1.53 million
Jul 9, 9 AM $ 0.00351
+0.15%
$ 22.08 million $ 1.52 million
Jul 9, 8 AM $ 0.00351
-0.29%
$ 22.04 million $ 1.56 million
Jul 9, 7 AM $ 0.00352
+0.32%
$ 22.11 million $ 1.61 million
Jul 9, 6 AM $ 0.0035
+0.42%
$ 22.04 million $ 1.61 million
Jul 9, 5 AM $ 0.00349
-0.12%
$ 21.95 million $ 1.7 million
Jul 9, 4 AM $ 0.00349
+0.34%
$ 21.97 million $ 1.7 million
Jul 9, 3 AM $ 0.00348
+0.09%
$ 21.9 million $ 1.72 million
Jul 9, 2 AM $ 0.00348
+0.08%
$ 21.88 million $ 1.7 million
Jul 9, 1 AM $ 0.00348
+0.01%
$ 21.86 million $ 1.69 million
Jul 9, 12 AM $ 0.00348
-0.33%
$ 21.86 million $ 1.82 million
Jul 8, 11 PM $ 0.00349
+0.13%
$ 21.93 million $ 1.84 million
Jul 8, 10 PM $ 0.00348
+0.60%
$ 21.9 million $ 1.82 million
Jul 8, 9 PM $ 0.00346
+0.29%
$ 21.28 million $ 1.82 million
Jul 8, 8 PM $ 0.00345
-0.37%
$ 21.22 million $ 1.9 million
Jul 8, 7 PM $ 0.00346
+0.12%
$ 21.3 million $ 1.92 million
Jul 8, 6 PM $ 0.00346
-0.03%
$ 21.28 million $ 1.96 million
Jul 8, 5 PM $ 0.00346
+0.03%
$ 21.28 million $ 1.96 million
Jul 8, 4 PM $ 0.00346
+1.26%
$ 21.28 million $ 2.03 million
Jul 8, 3 PM $ 0.00342
-0.86%
$ 21.01 million $ 2.14 million
Jul 8, 2 PM $ 0.00345
-0.45%
$ 21.19 million $ 2.21 million
Jul 8, 1 PM $ 0.00346
+0.18%
$ 21.29 million $ 2.26 million
Jul 8, 12 PM $ 0.00346
-0.51%
$ 21.25 million $ 2.29 million
Jul 8, 11 AM $ 0.00347
+2.33%
$ 21.36 million $ 2.24 million
Jul 8, 10 AM $ 0.0034
-0.21%
$ 20.88 million $ 2.07 million
Jul 8, 9 AM $ 0.0034
-0.82%
$ 20.92 million $ 2.09 million
Jul 8, 8 AM $ 0.00343
-1.20%
$ 21.09 million $ 2.04 million
Jul 8, 7 AM $ 0.00347
+0.22%
$ 21.35 million $ 2.17 million