SKALE Historical Data

SKL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0266
-3.24%
$ 135.91 million $ 11.24 million
Aug 3, 2023 $ 0.0275
-0.34%
$ 140.45 million $ 19.79 million
Aug 2, 2023 $ 0.0276
-2.57%
$ 140.93 million $ 21.29 million
Aug 1, 2023 $ 0.0283
+3.62%
$ 144.65 million $ 18.84 million
Jul 31, 2023 $ 0.0273
-0.49%
$ 139.56 million $ 20.75 million
Jul 30, 2023 $ 0.0275
-0.07%
$ 140.26 million $ 13.65 million
Jul 29, 2023 $ 0.0275
+1.37%
$ 140.36 million $ 21.29 million
Jul 28, 2023 $ 0.0271
+0.89%
$ 138.46 million $ 21.07 million
Jul 27, 2023 $ 0.0269
+2.61%
$ 137.19 million $ 17.13 million
Jul 26, 2023 $ 0.0262
+2.46%
$ 133.09 million $ 19.88 million
Jul 25, 2023 $ 0.0256
-3.31%
$ 129.89 million $ 15.55 million
Jul 24, 2023 $ 0.0264
-6.80%
$ 134.36 million $ 11.04 million
Jul 23, 2023 $ 0.0284
+0.17%
$ 144.16 million $ 10.92 million
Jul 22, 2023 $ 0.0283
-3.48%
$ 143.91 million $ 18.39 million
Jul 21, 2023 $ 0.0293
+0.49%
$ 149.1 million $ 9.33 million
Jul 20, 2023 $ 0.0292
+0.95%
$ 148.37 million $ 16.87 million
Jul 19, 2023 $ 0.0289
+0.81%
$ 146.97 million $ 9.78 million
Jul 18, 2023 $ 0.0287
-3.35%
$ 145.78 million $ 13.85 million
Jul 17, 2023 $ 0.0297
+3.94%
$ 150.83 million $ 13.78 million
Jul 16, 2023 $ 0.0286
-2.72%
$ 145.13 million $ 7.35 million
Jul 15, 2023 $ 0.0294
+2.38%
$ 149.19 million $ 7.78 million
Jul 14, 2023 $ 0.0287
-3.20%
$ 145.72 million $ 15.37 million
Jul 13, 2023 $ 0.0296
+7.84%
$ 150.47 million $ 11.89 million
Jul 12, 2023 $ 0.0275
-0.86%
$ 139.46 million $ 6.53 million
Jul 11, 2023 $ 0.0277
+0.28%
$ 140.72 million $ 9.59 million
Jul 10, 2023 $ 0.0276
+1.34%
$ 140.32 million $ 10.5 million
Jul 9, 2023 $ 0.0273
-1.72%
$ 138.47 million $ 7.45 million
Jul 8, 2023 $ 0.0277
+0.71%
$ 140.88 million $ 6.82 million
Jul 7, 2023 $ 0.0275
+1.28%
$ 139.89 million $ 9.25 million
Jul 6, 2023 $ 0.0272
-3.63%
$ 138.12 million $ 14.69 million
Jul 5, 2023 $ 0.0282
-3.45%
$ 143.32 million $ 13.98 million
Jul 4, 2023 $ 0.0292
+0.06%
$ 148.44 million $ 14.04 million
Jul 3, 2023 $ 0.0292
+3.92%
$ 148.35 million $ 24.62 million
Jul 2, 2023 $ 0.0281
-0.07%
$ 142.75 million $ 8.08 million
Jul 1, 2023 $ 0.0281
-0.01%
$ 142.85 million $ 9.4 million
Jun 30, 2023 $ 0.0281
+8.40%
$ 142.87 million $ 16.87 million
Jun 29, 2023 $ 0.0259
-0.63%
$ 131.79 million $ 14.59 million
Jun 28, 2023 $ 0.0261
-8.55%
$ 132.64 million $ 10.8 million
Jun 27, 2023 $ 0.0286
+2.77%
$ 145.11 million $ 7.46 million
Jun 26, 2023 $ 0.0278
-1.66%
$ 141.18 million $ 13.56 million
Jun 25, 2023 $ 0.0283
+2.77%
$ 143.03 million $ 14.51 million
Jun 24, 2023 $ 0.0275
-0.94%
$ 139.16 million $ 13.02 million
Jun 23, 2023 $ 0.0278
+4.45%
$ 140.47 million $ 11.92 million
Jun 22, 2023 $ 0.0266
-1.35%
$ 134.51 million $ 15.45 million
Jun 21, 2023 $ 0.027
+6.31%
$ 136.33 million $ 9.66 million
Jun 20, 2023 $ 0.0254
+4.38%
$ 128.24 million $ 6.22 million
Jun 19, 2023 $ 0.0243
-1.19%
$ 122.74 million $ 7.23 million
Jun 18, 2023 $ 0.0246
-3.62%
$ 124.21 million $ 4.72 million
Jun 17, 2023 $ 0.0255
+3.67%
$ 128.87 million $ 6.34 million
Jun 16, 2023 $ 0.0246
+1.70%
$ 124.3 million $ 7.71 million