SKALE Historical Data

SKL Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00735
-0.57%
$ 45.18 million $ 4.36 million
May 11, 1 AM $ 0.00739
+0.21%
$ 45.44 million $ 4.21 million
May 11, 12 AM $ 0.00738
-1.37%
$ 45.34 million $ 4.21 million
May 10, 11 PM $ 0.00748
-0.03%
$ 45.97 million $ 4.18 million
May 10, 10 PM $ 0.00748
+0.77%
$ 45.99 million $ 4.09 million
May 10, 9 PM $ 0.00742
+0.18%
$ 45.64 million $ 4.01 million
May 10, 8 PM $ 0.00741
-2.16%
$ 45.55 million $ 3.89 million
May 10, 7 PM $ 0.00757
-0.08%
$ 46.56 million $ 3.45 million
May 10, 6 PM $ 0.00758
-1.18%
$ 46.6 million $ 3.37 million
May 10, 5 PM $ 0.00768
+2.75%
$ 47.19 million $ 3.06 million
May 10, 4 PM $ 0.00747
+0.38%
$ 45.92 million $ 2.69 million
May 10, 3 PM $ 0.00744
+0.97%
$ 45.75 million $ 2.72 million
May 10, 2 PM $ 0.00737
+0.14%
$ 45.31 million $ 2.74 million
May 10, 1 PM $ 0.00736
+0.97%
$ 45.23 million $ 2.8 million
May 10, 12 PM $ 0.00729
-0.16%
$ 44.8 million $ 2.79 million
May 10, 11 AM $ 0.0073
-0.14%
$ 44.9 million $ 2.69 million
May 10, 10 AM $ 0.00731
-0.86%
$ 44.96 million $ 2.52 million
May 10, 9 AM $ 0.00738
-0.92%
$ 45.36 million $ 2.22 million
May 10, 8 AM $ 0.00745
+0.42%
$ 45.78 million $ 2.18 million
May 10, 7 AM $ 0.00742
+0.49%
$ 45.59 million $ 2.18 million
May 10, 6 AM $ 0.00738
-0.06%
$ 45.36 million $ 2.15 million
May 10, 5 AM $ 0.00738
+0.42%
$ 45.39 million $ 2.18 million
May 10, 4 AM $ 0.00735
-0.39%
$ 45.2 million $ 2.13 million
May 10, 3 AM $ 0.00738
+0.39%
$ 45.38 million $ 2.14 million
May 10, 2 AM $ 0.00735
+0.47%
$ 45.2 million $ 2.14 million
May 10, 1 AM $ 0.00732
-0.45%
$ 44.98 million $ 2.14 million
May 10, 12 AM $ 0.00735
-0.90%
$ 45.19 million $ 2.18 million
May 9, 11 PM $ 0.00742
-0.42%
$ 45.6 million $ 2.2 million
May 9, 10 PM $ 0.00745
-0.18%
$ 45.79 million $ 2.26 million
May 9, 9 PM $ 0.00746
+0.22%
$ 45.87 million $ 2.28 million
May 9, 8 PM $ 0.00744
-0.12%
$ 45.77 million $ 2.33 million
May 9, 7 PM $ 0.00745
+0.41%
$ 45.82 million $ 2.47 million
May 9, 6 PM $ 0.00743
+0.30%
$ 45.65 million $ 2.54 million
May 9, 5 PM $ 0.0074
+0.56%
$ 45.51 million $ 2.62 million
May 9, 4 PM $ 0.00736
-0.01%
$ 45.26 million $ 2.71 million
May 9, 3 PM $ 0.00736
-0.54%
$ 45.26 million $ 2.72 million
May 9, 2 PM $ 0.0074
-0.61%
$ 45.51 million $ 3.05 million
May 9, 1 PM $ 0.00745
-0.20%
$ 45.79 million $ 3.01 million
May 9, 12 PM $ 0.00746
-0.05%
$ 45.88 million $ 3.06 million
May 9, 11 AM $ 0.00747
+0.17%
$ 45.9 million $ 3.14 million
May 9, 10 AM $ 0.00745
+0.85%
$ 45.83 million $ 3.63 million
May 9, 9 AM $ 0.00739
-1.14%
$ 45.44 million $ 3.67 million
May 9, 8 AM $ 0.00748
+0.30%
$ 45.97 million $ 3.79 million
May 9, 7 AM $ 0.00745
-0.18%
$ 45.83 million $ 3.77 million
May 9, 6 AM $ 0.00747
-0.68%
$ 45.91 million $ 3.83 million
May 9, 5 AM $ 0.00752
+0.51%
$ 46.22 million $ 3.89 million
May 9, 4 AM $ 0.00748
-0.36%
$ 45.99 million $ 3.91 million
May 9, 3 AM $ 0.00751
-0.84%
$ 46.16 million $ 4.03 million
May 9, 2 AM $ 0.00757
+0.56%
$ 46.55 million $ 4.1 million
May 9, 1 AM $ 0.00753
+0.80%
$ 46.29 million $ 4.12 million