SKALE Historical Data

SKL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00657
-0.27%
$ 39.49 million $ 2.53 million
Mar 20, 6 AM $ 0.00659
-0.39%
$ 39.6 million $ 2.58 million
Mar 20, 5 AM $ 0.00661
-0.19%
$ 39.76 million $ 2.62 million
Mar 20, 4 AM $ 0.00663
+0.65%
$ 39.83 million $ 2.66 million
Mar 20, 3 AM $ 0.00658
+0.47%
$ 39.58 million $ 2.31 million
Mar 20, 2 AM $ 0.00655
+0.23%
$ 39.39 million $ 2.19 million
Mar 20, 1 AM $ 0.00654
+0.59%
$ 39.3 million $ 2.24 million
Mar 20, 12 AM $ 0.0065
+0.30%
$ 39.07 million $ 2.25 million
Mar 19, 11 PM $ 0.00648
-0.35%
$ 38.95 million $ 2.26 million
Mar 19, 10 PM $ 0.0065
-0.18%
$ 39.08 million $ 2.25 million
Mar 19, 9 PM $ 0.00651
+0.41%
$ 39.15 million $ 2.23 million
Mar 19, 8 PM $ 0.00649
-0.02%
$ 38.99 million $ 2.22 million
Mar 19, 7 PM $ 0.00649
+0.57%
$ 39.01 million $ 2.26 million
Mar 19, 6 PM $ 0.00645
-0.46%
$ 38.79 million $ 2.23 million
Mar 19, 5 PM $ 0.00648
+0.65%
$ 38.97 million $ 2.28 million
Mar 19, 4 PM $ 0.00644
-0.36%
$ 38.72 million $ 2.22 million
Mar 19, 3 PM $ 0.00646
-0.31%
$ 38.85 million $ 2.25 million
Mar 19, 2 PM $ 0.00648
-0.27%
$ 38.98 million $ 2.39 million
Mar 19, 1 PM $ 0.0065
+0.89%
$ 39.08 million $ 2.46 million
Mar 19, 12 PM $ 0.00645
-1.31%
$ 38.74 million $ 2.6 million
Mar 19, 11 AM $ 0.00653
+0.04%
$ 39.26 million $ 2.82 million
Mar 19, 10 AM $ 0.00653
-0.71%
$ 39.24 million $ 3.05 million
Mar 19, 9 AM $ 0.00657
+0.56%
$ 39.52 million $ 3.1 million
Mar 19, 8 AM $ 0.00654
-0.12%
$ 39.3 million $ 3.21 million
Mar 19, 7 AM $ 0.00655
-0.77%
$ 39.35 million $ 3.4 million
Mar 19, 6 AM $ 0.0066
-0.04%
$ 39.65 million $ 3.42 million
Mar 19, 5 AM $ 0.0066
-0.28%
$ 39.67 million $ 3.4 million
Mar 19, 4 AM $ 0.00662
-0.36%
$ 39.78 million $ 3.4 million
Mar 19, 3 AM $ 0.00664
+0.37%
$ 39.92 million $ 3.46 million
Mar 19, 2 AM $ 0.00662
-0.89%
$ 39.77 million $ 3.55 million
Mar 19, 1 AM $ 0.00668
-0.11%
$ 40.13 million $ 3.58 million
Mar 19, 12 AM $ 0.00668
+0.12%
$ 40.17 million $ 3.68 million
Mar 18, 11 PM $ 0.00667
+0.10%
$ 40.12 million $ 3.75 million
Mar 18, 10 PM $ 0.00667
-0.27%
$ 40.08 million $ 3.78 million
Mar 18, 9 PM $ 0.00668
+0.26%
$ 40.18 million $ 3.88 million
Mar 18, 8 PM $ 0.00667
+0.81%
$ 40.08 million $ 3.92 million
Mar 18, 7 PM $ 0.00661
-0.19%
$ 39.76 million $ 3.9 million
Mar 18, 6 PM $ 0.00663
-0.47%
$ 39.83 million $ 4.15 million
Mar 18, 5 PM $ 0.00666
+0.93%
$ 40.02 million $ 4.27 million
Mar 18, 4 PM $ 0.0066
+0.08%
$ 39.65 million $ 4.25 million
Mar 18, 3 PM $ 0.00659
-0.08%
$ 39.62 million $ 4.26 million
Mar 18, 2 PM $ 0.0066
-1.90%
$ 39.65 million $ 4.4 million
Mar 18, 1 PM $ 0.00672
+0.24%
$ 40.42 million $ 4.47 million
Mar 18, 12 PM $ 0.00671
-1.59%
$ 40.32 million $ 4.43 million
Mar 18, 11 AM $ 0.00682
-1.64%
$ 40.97 million $ 4.65 million
Mar 18, 10 AM $ 0.00693
-0.81%
$ 41.66 million $ 4.92 million
Mar 18, 9 AM $ 0.00699
+0.46%
$ 41.99 million $ 5.29 million
Mar 18, 8 AM $ 0.00695
-0.09%
$ 41.8 million $ 5.97 million
Mar 18, 7 AM $ 0.00696
+0.77%
$ 41.84 million $ 5.82 million
Mar 18, 6 AM $ 0.00691
-0.67%
$ 41.56 million $ 5.84 million